Cap Mercato $2.21T
-3.67%
Volume 24o $257.33B
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monete
27.985
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KRYZA Exchange (KRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00898406 | $0.00897675 | $0.00898582 | $0.00897675 | - | - |
| Jul-03 2024 | $0.0089774 | $0.00897244 | $0.00897955 | $0.00897386 | - | - |
| Jul-02 2024 | $0.00897191 | $0.00897191 | $0.00898082 | $0.00898082 | - | - |
| Jul-01 2024 | $0.00897771 | $0.00897217 | $0.00897914 | $0.00897217 | - | - |
| Jun-30 2024 | $0.00897213 | $0.00896534 | $0.00897411 | $0.0089738 | - | - |
| Jun-29 2024 | $0.00897276 | $0.00896985 | $0.00897606 | $0.00896985 | - | - |
| Jun-28 2024 | $0.00896937 | $0.00896937 | $0.00898112 | $0.00897739 | - | - |
| Jun-27 2024 | $0.00897473 | $0.00897473 | $0.00898127 | $0.00898127 | - | - |
| Jun-26 2024 | $0.00898339 | $0.00898052 | $0.00898808 | $0.00898598 | - | - |
| Jun-25 2024 | $0.00898599 | $0.00897977 | $0.00898733 | $0.00898192 | - | - |
| Jun-24 2024 | $0.00898273 | $0.00898005 | $0.00898577 | $0.00898046 | - | - |
| Jun-23 2024 | $0.00898113 | $0.00898005 | $0.00898454 | $0.00898341 | - | - |
| Jun-22 2024 | $0.00898462 | $0.008981 | $0.00898462 | $0.00898312 | - | - |
| Jun-21 2024 | $0.00898332 | $0.00897835 | $0.00898366 | $0.00898189 | - | - |
| Jun-20 2024 | $0.00898125 | $0.00897891 | $0.00898597 | $0.00898329 | - | - |