Cap Mercato $2.59T 0.08%
Volume 24o $146.88B 5.27%
BTC % 51.84% 0.15%
ETH % 15.09% -0.59%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa
KRYZA Exchange KRX

Prezzo storico di KRYZA Exchange (KRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00759704 $0.00759382 $0.00759758 $0.00759382 - -
Jul-25 2024 $0.00759339 $0.00759306 $0.00759661 $0.00759445 - -
Jul-24 2024 $0.00759432 $0.00759432 $0.00759809 $0.00759607 - -
Jul-23 2024 $0.00759884 $0.0075954 $0.00759975 $0.00759932 - -
Jul-22 2024 $0.00759961 $0.00759642 $0.0076012 $0.00759817 - -
Jul-21 2024 $0.0075972 $0.0075972 $0.00760088 $0.00759868 - -
Jul-20 2024 $0.00759938 $0.00759871 $0.00760206 $0.00760187 - -
Jul-19 2024 $0.00760261 $0.00759373 $0.00760261 $0.00759765 - -
Jul-18 2024 $0.00759556 $0.00759425 $0.00759688 $0.00759509 - -
Jul-17 2024 $0.00759564 $0.00759527 $0.00760053 $0.00760053 - -
Jul-16 2024 $0.00760404 $0.0075973 $0.00760404 $0.00759774 - -
Jul-15 2024 $0.00760381 $0.00759764 $0.00761034 $0.00759838 - -
Jul-14 2024 $0.0075978 $0.00759631 $0.00760073 $0.00759801 - -
Jul-13 2024 $0.00759772 $0.00759565 $0.00759909 $0.00759671 - -
Jul-12 2024 $0.00759749 $0.00759417 $0.00759931 $0.00759547 - -

Analisi storica e di mercato del prezzo di KRYZA Exchange (KRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 21-11-2022.