Cap Mercato $2.30T
2.58%
Volume 24o $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00759613 | $0.0075946 | $0.00760146 | $0.00760032 | - | - |
Aug-19 2024 | $0.00759642 | $0.0075946 | $0.00760252 | $0.00759656 | - | - |
Aug-18 2024 | $0.00759637 | $0.00759382 | $0.00759945 | $0.00759574 | - | - |
Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |
Aug-16 2024 | $0.00759651 | $0.00759428 | $0.00759897 | $0.00759547 | - | - |
Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |
Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |