Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Krypton DAO (KRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.899901 | $0.899724 | $0.900053 | $0.900053 | $188 | - |
| Dec-15 2025 | $0.899957 | $0.899745 | $0.900296 | $0.900296 | $188 | - |
| Dec-14 2025 | $0.900212 | $0.900092 | $0.900518 | $0.900158 | $188 | - |
| Dec-13 2025 | $0.900267 | $0.899988 | $0.900297 | $0.900044 | $188 | - |
| Dec-12 2025 | $0.900124 | $0.900011 | $0.900536 | $0.900069 | $188 | - |
| Dec-11 2025 | $0.90016 | $0.899988 | $0.900303 | $0.900133 | $188 | - |
| Dec-10 2025 | $0.900237 | $0.899969 | $0.900299 | $0.900155 | $188 | - |
| Dec-09 2025 | $0.900091 | $0.899944 | $0.900405 | $0.900157 | $188 | - |
| Dec-08 2025 | $0.900271 | $0.899981 | $0.900271 | $0.900142 | $188 | - |
| Dec-07 2025 | $0.900085 | $0.900085 | $0.900455 | $0.900205 | $188 | - |
| Dec-06 2025 | $0.900311 | $0.900022 | $0.900354 | $0.900302 | $188 | - |
| Dec-05 2025 | $0.900175 | $0.900149 | $0.900347 | $0.900199 | $188 | - |
| Dec-04 2025 | $0.900197 | $0.900072 | $0.900306 | $0.900285 | $188 | - |
| Dec-03 2025 | $0.900251 | $0.90011 | $0.900375 | $0.900375 | $188 | - |
| Dec-02 2025 | $0.90038 | $0.899829 | $0.900467 | $0.900072 | $188 | - |