Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kryll KRL

Prezzo storico di Kryll (KRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.301012 $0.298866 $0.302899 $0.300787 $422,957 $12,011,100
Oct-02 2025 $0.300998 $0.29587 $0.301907 $0.298295 $1,120,909 $12,010,569
Oct-01 2025 $0.296622 $0.29389 $0.2975 $0.296048 $229,254 $11,835,954
Sep-30 2025 $0.295967 $0.295475 $0.30255 $0.302285 $189,766 $11,809,814
Sep-29 2025 $0.301934 $0.295195 $0.302428 $0.295264 $218,495 $12,047,899
Sep-28 2025 $0.295466 $0.292037 $0.30031 $0.300268 $206,315 $11,789,828
Sep-27 2025 $0.29984 $0.299085 $0.300294 $0.299365 $94,519 $11,964,358
Sep-26 2025 $0.299402 $0.298738 $0.300367 $0.299176 $107,207 $11,946,855
Sep-25 2025 $0.299435 $0.298827 $0.315449 $0.315449 $210,400 $11,948,183
Sep-24 2025 $0.315874 $0.313841 $0.316539 $0.316539 $152,899 $12,604,128
Sep-23 2025 $0.31668 $0.31668 $0.321785 $0.321785 $144,248 $12,636,320
Sep-22 2025 $0.321042 $0.321042 $0.327893 $0.327893 $131,442 $12,810,372
Sep-21 2025 $0.328023 $0.327788 $0.329386 $0.328649 $109,280 $13,088,909
Sep-20 2025 $0.328043 $0.328043 $0.335269 $0.334222 $209,286 $13,089,719
Sep-19 2025 $0.334637 $0.333776 $0.336776 $0.336776 $163,026 $13,352,847

Analisi storica e di mercato del prezzo di Kryll (KRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2634 giorni, dal giorno 19-07-2018.