Cap Mercato $4.03T 3.26%
Volume 24o $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Monete 32.404 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kryll KRL

Prezzo storico di Kryll (KRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.328446 $0.327665 $0.329366 $0.328004 $210,797 $13,105,778
Jul-12 2025 $0.328524 $0.328166 $0.330988 $0.330988 $213,789 $13,108,922
Jul-11 2025 $0.330971 $0.324779 $0.331456 $0.324779 $283,687 $13,206,553
Jul-10 2025 $0.324147 $0.313596 $0.324831 $0.313596 $302,085 $12,934,234
Jul-09 2025 $0.313874 $0.307598 $0.313874 $0.307756 $238,824 $12,524,349
Jul-08 2025 $0.307748 $0.305333 $0.308173 $0.305725 $188,279 $12,279,911
Jul-07 2025 $0.3053 $0.3053 $0.307924 $0.307924 $147,592 $12,182,197
Jul-06 2025 $0.307479 $0.303292 $0.307899 $0.303669 $129,930 $12,269,173
Jul-05 2025 $0.303597 $0.303281 $0.304606 $0.304164 $116,675 $12,114,273
Jul-04 2025 $0.304199 $0.30392 $0.307896 $0.307896 $110,825 $12,138,262
Jul-03 2025 $0.307928 $0.307462 $0.314228 $0.314146 $254,173 $12,287,078
Jul-02 2025 $0.314311 $0.307811 $0.31575 $0.308196 $152,183 $12,541,767
Jul-01 2025 $0.308146 $0.308146 $0.312929 $0.312593 $117,741 $12,295,778
Jun-30 2025 $0.312761 $0.312761 $0.317413 $0.31703 $106,347 $12,479,935
Jun-29 2025 $0.317132 $0.312915 $0.317132 $0.313267 $100,761 $12,654,322

Analisi storica e di mercato del prezzo di Kryll (KRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2552 giorni, dal giorno 19-07-2018.