Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Krosscoin (KSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-08 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-07 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-06 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-05 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-04 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-03 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-02 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-01 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-31 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-30 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-29 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-28 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-27 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |