Cap Mercato $2.22T
-0.33%
Volume 24o $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Krosscoin (KSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0323 | - | - |
| Aug-27 2024 | $1.0322 | $1.0317 | $1.0328 | $1.0321 | - | - |
| Aug-26 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0325 | - | - |
| Aug-25 2024 | $1.0325 | $1.0323 | $1.0328 | $1.0323 | - | - |
| Aug-24 2024 | $1.0323 | $1.0323 | $1.0329 | $1.0329 | - | - |
| Aug-23 2024 | $1.0328 | $1.0319 | $1.0328 | $1.0320 | - | - |
| Aug-22 2024 | $1.0320 | $1.0320 | $1.0326 | $1.0321 | - | - |
| Aug-21 2024 | $1.0323 | $1.0319 | $1.0328 | $1.0319 | - | - |
| Aug-20 2024 | $1.0321 | $1.0320 | $1.0329 | $1.0323 | - | - |
| Aug-19 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Aug-18 2024 | $1.0323 | $1.0320 | $1.0327 | $1.0322 | - | - |
| Aug-17 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-16 2024 | $1.0323 | $1.0319 | $1.0326 | $1.0319 | - | - |
| Aug-15 2024 | $1.0322 | $1.0319 | $1.0327 | $1.0321 | - | - |
| Aug-14 2024 | $1.0322 | $1.0320 | $1.0334 | $1.0321 | - | - |