Cap Mercato $2.50T
2.4%
Volume 24o $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00017725 | $0.00017725 | $0.00017725 | $0.00017725 | - | - |
| Feb-27 2026 | $0.00017725 | $0.00017725 | $0.00017725 | $0.00017725 | - | - |
| Feb-26 2026 | $0.00017725 | $0.00017724 | $0.00017727 | $0.00017724 | - | - |
| Feb-25 2026 | $0.00017725 | $0.00017724 | $0.00017741 | $0.00017731 | $2 | - |
| Feb-24 2026 | $0.00017732 | $0.00017729 | $0.00017737 | $0.00017731 | $0 | - |
| Feb-23 2026 | $0.00017731 | $0.00017727 | $0.00017739 | $0.00017737 | $2 | - |
| Feb-22 2026 | $0.00017739 | $0.00017737 | $0.00017746 | $0.00017742 | $1 | - |
| Feb-21 2026 | $0.00017744 | $0.0001774 | $0.00017751 | $0.00017751 | $2 | - |
| Feb-20 2026 | $0.00017751 | $0.00017751 | $0.00017751 | $0.00017751 | - | - |
| Feb-19 2026 | $0.00017751 | $0.00017746 | $0.00017752 | $0.00017746 | - | - |
| Feb-18 2026 | $0.00017747 | $0.00017745 | $0.00017756 | $0.00017747 | $0 | - |
| Feb-17 2026 | $0.00017747 | $0.00017745 | $0.00017749 | $0.00017748 | - | - |
| Feb-16 2026 | $0.0001775 | $0.00017744 | $0.00017752 | $0.00017747 | $0 | - |
| Feb-15 2026 | $0.00017747 | $0.00017746 | $0.00017752 | $0.00017748 | - | - |
| Feb-14 2026 | $0.00017748 | $0.00017747 | $0.00017753 | $0.00017752 | $1 | - |