Cap Mercato $2.67T
0.1%
Volume 24o $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00017604 | $0.00017604 | $0.00017612 | $0.00017611 | $1 | - |
| Apr-09 2026 | $0.00017612 | $0.00017605 | $0.00017615 | $0.00017615 | $1 | - |
| Apr-08 2026 | $0.00017612 | $0.00017612 | $0.00017616 | $0.00017612 | $0 | - |
| Apr-07 2026 | $0.00017616 | $0.00017612 | $0.00017618 | $0.00017612 | $0 | - |
| Apr-06 2026 | $0.00017612 | $0.00017612 | $0.00017619 | $0.00017617 | $0 | - |
| Apr-05 2026 | $0.00017617 | $0.00017617 | $0.00017617 | $0.00017617 | - | - |
| Apr-04 2026 | $0.00017617 | $0.00017613 | $0.00017618 | $0.00017617 | - | - |
| Apr-03 2026 | $0.00017617 | $0.00017615 | $0.00017617 | $0.00017616 | $0 | - |
| Apr-02 2026 | $0.00017616 | $0.00017613 | $0.00017617 | $0.00017617 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017612 | $0.00017617 | $0.00017612 | $2 | - |
| Mar-31 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-30 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-29 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-28 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-27 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |