Cap Mercato $2.22T
1.25%
Volume 24o $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
| Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |
| Aug-14 2024 | $0.00037257 | $0.0003725 | $0.00037727 | $0.00037725 | $113 | - |
| Aug-13 2024 | $0.00037721 | $0.00037714 | $0.0003773 | $0.00037719 | - | - |
| Aug-12 2024 | $0.00037725 | $0.00037707 | $0.00037731 | $0.00037716 | - | - |
| Aug-11 2024 | $0.00037722 | $0.00037718 | $0.00037741 | $0.00037721 | - | - |
| Aug-10 2024 | $0.00037718 | $0.00037717 | $0.00037736 | $0.00037725 | - | - |
| Aug-09 2024 | $0.00037732 | $0.00037706 | $0.0003774 | $0.00037725 | - | - |
| Aug-08 2024 | $0.00037721 | $0.00037714 | $0.00037757 | $0.00037742 | $5 | - |
| Aug-07 2024 | $0.00037746 | $0.00037721 | $0.00037765 | $0.00037759 | $5 | - |
| Aug-06 2024 | $0.0003773 | $0.00037702 | $0.00037747 | $0.00037714 | $4 | - |
| Aug-05 2024 | $0.00037703 | $0.00037701 | $0.00037862 | $0.00037851 | $32 | - |
| Aug-04 2024 | $0.0003785 | $0.00037846 | $0.00037861 | $0.00037861 | - | - |
| Aug-03 2024 | $0.00037848 | $0.00037846 | $0.00037865 | $0.00037846 | $1 | - |
| Aug-02 2024 | $0.00037849 | $0.00037844 | $0.00037857 | $0.00037853 | $7 | - |