Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-17 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-16 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-15 2025 | $0.00018471 | $0.00018468 | $0.00018474 | $0.00018474 | - | - |
| Nov-14 2025 | $0.0001847 | $0.00018467 | $0.00018487 | $0.00018473 | $1 | - |
| Nov-13 2025 | $0.00018475 | $0.00018475 | $0.00018493 | $0.00018493 | $3 | - |
| Nov-12 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-11 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-10 2025 | $0.00018493 | $0.00018483 | $0.00018494 | $0.00018492 | - | - |
| Nov-09 2025 | $0.00018494 | $0.00018486 | $0.00018502 | $0.00018487 | $0 | - |
| Nov-08 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-07 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-06 2025 | $0.00018487 | $0.00018487 | $0.00018492 | $0.00018489 | - | - |
| Nov-05 2025 | $0.00018491 | $0.00018487 | $0.00018757 | $0.00018755 | $72 | - |
| Nov-04 2025 | $0.00018753 | $0.0001875 | $0.0001876 | $0.0001876 | $0 | - |