Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019459 | $0.00019452 | $0.00019469 | $0.00019469 | $3 | - |
| Sep-08 2025 | $0.00019469 | $0.00019467 | $0.00019473 | $0.00019473 | - | - |
| Sep-07 2025 | $0.00019471 | $0.00019463 | $0.00019476 | $0.00019473 | $2 | - |
| Sep-06 2025 | $0.00019475 | $0.00019473 | $0.00019476 | $0.00019475 | $0 | - |
| Sep-05 2025 | $0.00019475 | $0.00019475 | $0.00019482 | $0.00019476 | - | - |
| Sep-04 2025 | $0.00019473 | $0.00019472 | $0.00019485 | $0.00019485 | $2 | - |
| Sep-03 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-02 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-01 2025 | $0.00019485 | $0.0001948 | $0.00019493 | $0.00019483 | - | - |
| Aug-31 2025 | $0.00019491 | $0.00019475 | $0.00019494 | $0.00019494 | $4 | - |
| Aug-30 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-29 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-28 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-27 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-26 2025 | $0.00019494 | $0.00019492 | $0.00019501 | $0.00019498 | - | - |