Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019503 | $0.00019502 | $0.00019678 | $0.00019678 | $45 | - |
| Aug-18 2025 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | - | - |
| Aug-17 2025 | $0.00019678 | $0.00019673 | $0.00019683 | $0.0001968 | - | - |
| Aug-16 2025 | $0.00019681 | $0.00019673 | $0.00019683 | $0.00019683 | $4 | - |
| Aug-15 2025 | $0.00019683 | $0.00019683 | $0.00019683 | $0.00019683 | - | - |
| Aug-14 2025 | $0.00019683 | $0.0001968 | $0.00019687 | $0.00019687 | - | - |
| Aug-13 2025 | $0.00019687 | $0.00019678 | $0.00019688 | $0.00019688 | $0 | - |
| Aug-12 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-11 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-10 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-09 2025 | $0.00019688 | $0.00019687 | $0.0001969 | $0.0001969 | - | - |
| Aug-08 2025 | $0.00019687 | $0.00019687 | $0.00019774 | $0.00019774 | $23 | - |
| Aug-07 2025 | $0.00019774 | $0.00019772 | $0.00019784 | $0.00019775 | - | - |
| Aug-06 2025 | $0.00019774 | $0.00019771 | $0.00019777 | $0.00019775 | $1 | - |
| Aug-05 2025 | $0.00019775 | $0.00019775 | $0.00019775 | $0.00019775 | - | - |