Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018781 | $0.00018776 | $0.00018783 | $0.00018783 | $7 | - |
| Oct-03 2025 | $0.00018783 | $0.0001878 | $0.00018783 | $0.00018781 | - | - |
| Oct-02 2025 | $0.00018783 | $0.00018778 | $0.00018831 | $0.00018831 | $14 | - |
| Oct-01 2025 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | - | - |
| Sep-30 2025 | $0.00018831 | $0.0001883 | $0.00018847 | $0.00018834 | - | - |
| Sep-29 2025 | $0.00018834 | $0.00018832 | $0.0001885 | $0.0001885 | $5 | - |
| Sep-28 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-27 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-26 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-25 2025 | $0.0001885 | $0.00018847 | $0.00018853 | $0.0001885 | - | - |
| Sep-24 2025 | $0.00018851 | $0.00018849 | $0.00018854 | $0.00018852 | $0 | - |
| Sep-23 2025 | $0.00018852 | $0.00018848 | $0.00018858 | $0.0001885 | - | - |
| Sep-22 2025 | $0.00018856 | $0.00018856 | $0.00018871 | $0.00018865 | $3 | - |
| Sep-21 2025 | $0.00018862 | $0.00018862 | $0.00018891 | $0.00018891 | $8 | - |
| Sep-20 2025 | $0.00018891 | $0.00018891 | $0.00018891 | $0.00018891 | - | - |