Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020313 | $0.00020309 | $0.00020322 | $0.00020316 | - | - |
| Jun-21 2025 | $0.00020313 | $0.00020311 | $0.00020317 | $0.00020314 | $0 | - |
| Jun-20 2025 | $0.00020317 | $0.00020311 | $0.00020339 | $0.00020339 | $7 | - |
| Jun-19 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-18 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-17 2025 | $0.00020339 | $0.00020339 | $0.00020349 | $0.00020349 | - | - |
| Jun-16 2025 | $0.00020351 | $0.00020337 | $0.00020351 | $0.00020341 | $1 | - |
| Jun-15 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-14 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-13 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-12 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-11 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-10 2025 | $0.00020341 | $0.0002034 | $0.00020344 | $0.00020344 | - | - |
| Jun-09 2025 | $0.00020343 | $0.00020343 | $0.00020351 | $0.00020348 | $0 | - |
| Jun-08 2025 | $0.00020345 | $0.00020343 | $0.00020358 | $0.0002035 | $3 | - |