Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krogan (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Oct-24 2025 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Oct-23 2025 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Oct-22 2025 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Oct-21 2025 | $0.00018768 | $0.00018761 | $0.00018776 | $0.00018766 | - | - |
| Oct-20 2025 | $0.00018765 | $0.00018761 | $0.0001877 | $0.00018767 | $0 | - |
| Oct-19 2025 | $0.00018767 | $0.00018767 | $0.00018767 | $0.00018767 | - | - |
| Oct-18 2025 | $0.00018767 | $0.00018767 | $0.00018767 | $0.00018767 | - | - |
| Oct-17 2025 | $0.00018767 | $0.00018767 | $0.00018767 | $0.00018767 | - | - |
| Oct-16 2025 | $0.00018767 | $0.00018767 | $0.00018767 | $0.00018767 | - | - |
| Oct-15 2025 | $0.00018767 | $0.00018767 | $0.00018767 | $0.00018767 | - | - |
| Oct-14 2025 | $0.00018767 | $0.00018761 | $0.00018768 | $0.00018767 | - | - |
| Oct-13 2025 | $0.00018766 | $0.00018761 | $0.0001877 | $0.00018762 | $0 | - |
| Oct-12 2025 | $0.0001877 | $0.00018765 | $0.00018777 | $0.00018765 | - | - |
| Oct-11 2025 | $0.00018764 | $0.00018764 | $0.00018773 | $0.00018773 | $0 | - |