Cap Mercato $2.23T
0.65%
Volume 24o $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00036612 | $0.00036612 | $0.00037446 | $0.00037435 | $194 | - |
Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |
Aug-14 2024 | $0.00037257 | $0.0003725 | $0.00037727 | $0.00037725 | $113 | - |
Aug-13 2024 | $0.00037721 | $0.00037714 | $0.0003773 | $0.00037719 | - | - |
Aug-12 2024 | $0.00037725 | $0.00037707 | $0.00037731 | $0.00037716 | - | - |
Aug-11 2024 | $0.00037722 | $0.00037718 | $0.00037741 | $0.00037721 | - | - |
Aug-10 2024 | $0.00037718 | $0.00037717 | $0.00037736 | $0.00037725 | - | - |
Aug-09 2024 | $0.00037732 | $0.00037706 | $0.0003774 | $0.00037725 | - | - |
Aug-08 2024 | $0.00037721 | $0.00037714 | $0.00037757 | $0.00037742 | $5 | - |
Aug-07 2024 | $0.00037746 | $0.00037721 | $0.00037765 | $0.00037759 | $5 | - |
Aug-06 2024 | $0.0003773 | $0.00037702 | $0.00037747 | $0.00037714 | $4 | - |
Aug-05 2024 | $0.00037703 | $0.00037701 | $0.00037862 | $0.00037851 | $32 | - |
Aug-04 2024 | $0.0003785 | $0.00037846 | $0.00037861 | $0.00037861 | - | - |
Aug-03 2024 | $0.00037848 | $0.00037846 | $0.00037865 | $0.00037846 | $1 | - |