Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Komodo (KMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.038827 | $0.038679 | $0.040164 | $0.03981 | $173,957 | $5,278,790 |
| Dec-17 2025 | $0.039814 | $0.027084 | $0.040612 | $0.040001 | $206,322 | $5,412,923 |
| Dec-16 2025 | $0.027163 | $0.026805 | $0.04126 | $0.04126 | $226,404 | $3,692,947 |
| Dec-15 2025 | $0.040943 | $0.040615 | $0.04202 | $0.04202 | $210,181 | $5,566,488 |
| Dec-14 2025 | $0.041758 | $0.041672 | $0.042305 | $0.041798 | $202,508 | $5,677,294 |
| Dec-13 2025 | $0.041785 | $0.041682 | $0.042471 | $0.04187 | $200,279 | $5,680,902 |
| Dec-12 2025 | $0.042267 | $0.041483 | $0.044182 | $0.041818 | $203,967 | $5,746,473 |
| Dec-11 2025 | $0.041803 | $0.024899 | $0.042118 | $0.041674 | $170,880 | $5,683,404 |
| Dec-10 2025 | $0.04172 | $0.041104 | $0.042367 | $0.042367 | $171,168 | $5,672,104 |
| Dec-09 2025 | $0.042366 | $0.041579 | $0.042428 | $0.041889 | $200,657 | $5,759,828 |
| Dec-08 2025 | $0.041608 | $0.025383 | $0.041608 | $0.038527 | $187,250 | $5,656,886 |
| Dec-07 2025 | $0.038505 | $0.025297 | $0.038593 | $0.025592 | $167,442 | $5,235,028 |
| Dec-06 2025 | $0.025649 | $0.025649 | $0.039331 | $0.025793 | $205,875 | $3,487,212 |
| Dec-05 2025 | $0.039109 | $0.02553 | $0.043347 | $0.043311 | $163,564 | $5,317,068 |
| Dec-04 2025 | $0.043178 | $0.02704 | $0.044526 | $0.027513 | $206,879 | $5,870,281 |