Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Komodo KMD

Prezzo storico di Komodo (KMD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.032304 $0.028914 $0.034885 $0.032964 $496,627 $4,391,943
Aug-18 2025 $0.033102 $0.028611 $0.035293 $0.035293 $255,199 $4,500,383
Aug-17 2025 $0.035607 $0.028543 $0.035949 $0.028785 $252,744 $4,841,029
Aug-16 2025 $0.029018 $0.028912 $0.033332 $0.02919 $170,367 $3,945,227
Aug-15 2025 $0.033821 $0.028583 $0.036344 $0.035369 $325,353 $4,598,098
Aug-14 2025 $0.035355 $0.034941 $0.040097 $0.040097 $843,040 $4,806,663
Aug-13 2025 $0.040509 $0.03123 $0.045163 $0.031421 $923,033 $5,507,420
Aug-12 2025 $0.04214 $0.030569 $0.04214 $0.036674 $744,145 $5,729,195
Aug-11 2025 $0.036805 $0.029355 $0.039598 $0.029389 $707,000 $5,003,869
Aug-10 2025 $0.029404 $0.029233 $0.035439 $0.035439 $686,980 $3,997,676
Aug-09 2025 $0.03537 $0.027862 $0.035738 $0.034608 $1,603,183 $4,808,723
Aug-08 2025 $0.03515 $0.029951 $0.035476 $0.030563 $2,842,840 $4,778,824
Aug-07 2025 $0.034585 $0.029993 $0.034585 $0.03371 $2,170,586 $4,702,097
Aug-06 2025 $0.033468 $0.032199 $0.034222 $0.033178 $332,586 $4,550,130
Aug-05 2025 $0.032713 $0.028976 $0.037766 $0.034551 $1,053,115 $4,447,500

Analisi storica e di mercato del prezzo di Komodo (KMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3118 giorni, dal giorno 05-02-2017.