Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Komodo (KMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.249166 | $0.234199 | $0.249166 | $0.23769 | $2,174,088 | $33,875,175 |
| Aug-18 2024 | $0.241199 | $0.221995 | $0.243437 | $0.226344 | $994,029 | $32,792,015 |
| Aug-17 2024 | $0.224893 | $0.220699 | $0.227784 | $0.221687 | $1,091,309 | $30,575,138 |
| Aug-16 2024 | $0.221376 | $0.214255 | $0.225346 | $0.221871 | $1,408,544 | $30,097,006 |
| Aug-15 2024 | $0.22229 | $0.220952 | $0.243229 | $0.241608 | $1,540,514 | $30,221,276 |
| Aug-14 2024 | $0.242395 | $0.231054 | $0.250313 | $0.246901 | $1,405,102 | $32,954,566 |
| Aug-13 2024 | $0.246241 | $0.238966 | $0.247602 | $0.246362 | $1,453,803 | $33,477,459 |
| Aug-12 2024 | $0.245083 | $0.237076 | $0.248008 | $0.237527 | $1,483,012 | $33,320,039 |
| Aug-11 2024 | $0.237248 | $0.22977 | $0.250042 | $0.248366 | $1,138,958 | $32,254,826 |
| Aug-10 2024 | $0.246832 | $0.240179 | $0.247902 | $0.242138 | $1,067,363 | $33,557,872 |
| Aug-09 2024 | $0.241207 | $0.236954 | $0.244675 | $0.244675 | $1,632,867 | $32,793,155 |
| Aug-08 2024 | $0.244697 | $0.221861 | $0.244697 | $0.221861 | $1,824,567 | $33,267,608 |
| Aug-07 2024 | $0.222179 | $0.216775 | $0.231695 | $0.223057 | $1,441,224 | $30,206,201 |
| Aug-06 2024 | $0.22338 | $0.215538 | $0.226121 | $0.215538 | $1,806,526 | $30,369,432 |
| Aug-05 2024 | $0.213884 | $0.197127 | $0.227131 | $0.227131 | $3,316,377 | $29,078,382 |