Cap Mercato $2.57T
3.64%
Volume 24o $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kommunitas (KOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011784 | $0.0001073 | $0.00011784 | $0.00010796 | $118,278 | - |
| Apr-04 2026 | $0.00010817 | $0.00010782 | $0.00011992 | $0.00011992 | $118,486 | - |
| Apr-03 2026 | $0.00012129 | $0.00012129 | $0.00012304 | $0.00012215 | $117,992 | - |
| Apr-02 2026 | $0.00012193 | $0.00011972 | $0.0001247 | $0.00012426 | $122,697 | - |
| Apr-01 2026 | $0.0001248 | $0.00012208 | $0.00012863 | $0.00012208 | $127,007 | - |
| Mar-31 2026 | $0.00012222 | $0.00011818 | $0.00013237 | $0.0001322 | $122,563 | - |
| Mar-30 2026 | $0.0001321 | $0.0001321 | $0.00013747 | $0.00013278 | $127,092 | - |
| Mar-29 2026 | $0.00013313 | $0.00013313 | $0.00013553 | $0.00013394 | $125,885 | - |
| Mar-28 2026 | $0.00013483 | $0.00013305 | $0.00013582 | $0.00013414 | $121,091 | - |
| Mar-27 2026 | $0.00013344 | $0.00013293 | $0.00013885 | $0.00013847 | $118,930 | - |
| Mar-26 2026 | $0.00013835 | $0.00013727 | $0.0001434 | $0.0001434 | $117,663 | - |
| Mar-25 2026 | $0.00014368 | $0.00014164 | $0.00014411 | $0.00014231 | $116,153 | - |
| Mar-24 2026 | $0.00014254 | $0.00013972 | $0.00014737 | $0.00014737 | $120,979 | - |
| Mar-23 2026 | $0.00014715 | $0.00013249 | $0.00014854 | $0.00013308 | $117,392 | - |
| Mar-22 2026 | $0.00013387 | $0.00013326 | $0.00013556 | $0.00013496 | $115,196 | - |