Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kommunitas (KOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000682 | $0.000682 | $0.00071273 | $0.00071273 | $101,594 | - |
| Aug-18 2025 | $0.00071529 | $0.0006997 | $0.00072717 | $0.00072717 | $110,625 | - |
| Aug-17 2025 | $0.00073006 | $0.0007083 | $0.00073877 | $0.0007083 | $52,510 | - |
| Aug-16 2025 | $0.00070863 | $0.00070766 | $0.00072222 | $0.00071664 | $57,735 | - |
| Aug-15 2025 | $0.00071736 | $0.00071416 | $0.00074195 | $0.00074195 | $73,732 | - |
| Aug-14 2025 | $0.00073863 | $0.00073552 | $0.00079127 | $0.00078868 | $141,876 | - |
| Aug-13 2025 | $0.00078661 | $0.00074768 | $0.00078661 | $0.00075405 | $143,622 | - |
| Aug-12 2025 | $0.00075581 | $0.00070745 | $0.00076079 | $0.00072239 | $109,538 | - |
| Aug-11 2025 | $0.00072149 | $0.00072149 | $0.00076814 | $0.00075123 | $162,291 | - |
| Aug-10 2025 | $0.00074363 | $0.00070754 | $0.00074363 | $0.00072661 | $94,827 | - |
| Aug-09 2025 | $0.00073006 | $0.00071162 | $0.00073411 | $0.00071162 | $71,356 | - |
| Aug-08 2025 | $0.00071876 | $0.00064765 | $0.00071989 | $0.00065178 | $65,966 | - |
| Aug-07 2025 | $0.00065004 | $0.00063437 | $0.0006538 | $0.0006538 | $83,172 | - |
| Aug-06 2025 | $0.00065073 | $0.0006266 | $0.00065073 | $0.00064044 | $73,416 | - |
| Aug-05 2025 | $0.00063857 | $0.00063536 | $0.00065751 | $0.00065579 | $88,591 | - |