Cap Mercato $4.04T
3.73%
Volume 24o $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Kommunitas (KOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00087005 | $0.00084076 | $0.00090859 | $0.00084076 | $60,846 | $1,444,960 |
| Jul-12 2025 | $0.0008392 | $0.00082024 | $0.00085262 | $0.00083012 | $73,470 | $1,393,725 |
| Jul-11 2025 | $0.00083049 | $0.00080871 | $0.00084404 | $0.00081406 | $172,768 | $1,379,254 |
| Jul-10 2025 | $0.00080571 | $0.00079189 | $0.00084836 | $0.00084836 | $82,936 | $1,338,105 |
| Jul-09 2025 | $0.00084711 | $0.00077995 | $0.00084711 | $0.00078057 | $31,218 | $1,406,863 |
| Jul-08 2025 | $0.00077888 | $0.0007601 | $0.00077888 | $0.0007601 | $49,332 | $1,293,535 |
| Jul-07 2025 | $0.00075933 | $0.00070005 | $0.00077034 | $0.00070082 | $62,332 | $1,261,076 |
| Jul-06 2025 | $0.0007009 | $0.00069309 | $0.00070932 | $0.00069955 | $58,845 | $1,164,037 |
| Jul-05 2025 | $0.00069875 | $0.00069681 | $0.00069888 | $0.00069681 | $39,563 | $1,160,471 |
| Jul-04 2025 | $0.0006943 | $0.00067989 | $0.00069498 | $0.00069153 | $83,622 | $1,153,080 |
| Jul-03 2025 | $0.00069218 | $0.00068624 | $0.00069312 | $0.00068679 | $87,025 | $1,149,563 |
| Jul-02 2025 | $0.00070302 | $0.00064099 | $0.00070477 | $0.00064493 | $118,321 | $1,167,555 |
| Jul-01 2025 | $0.00064305 | $0.00064305 | $0.00065779 | $0.00065779 | $68,941 | $1,067,969 |
| Jun-30 2025 | $0.00065615 | $0.00064862 | $0.00066119 | $0.00065986 | $73,310 | $1,089,724 |
| Jun-29 2025 | $0.00065739 | $0.00064289 | $0.00065739 | $0.00064289 | $52,543 | $1,091,783 |