Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KOLZ (KOLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00004433 | $0.00004383 | $0.00004513 | $0.00004507 | $372 | - |
| May-02 2025 | $0.00004507 | $0.00004366 | $0.00004516 | $0.00004423 | $1,078 | - |
| May-01 2025 | $0.00004446 | $0.00004273 | $0.00004532 | $0.00004273 | $1,574 | - |
| Apr-30 2025 | $0.00004273 | $0.00004157 | $0.00004275 | $0.00004177 | $1,414 | - |
| Apr-29 2025 | $0.00004177 | $0.00004176 | $0.00004269 | $0.00004199 | $900 | - |
| Apr-28 2025 | $0.00004204 | $0.0000416 | $0.00004527 | $0.00004401 | $2,086 | - |
| Apr-27 2025 | $0.00004399 | $0.00004379 | $0.00004559 | $0.00004442 | $1,622 | - |
| Apr-26 2025 | $0.00004416 | $0.00003977 | $0.00004416 | $0.00004104 | $4,977 | - |
| Apr-25 2025 | $0.00004159 | $0.00003841 | $0.0000417 | $0.00003864 | $3,401 | - |
| Apr-24 2025 | $0.00003861 | $0.00003839 | $0.00003943 | $0.00003943 | $361 | - |
| Apr-23 2025 | $0.00003934 | $0.00003845 | $0.00004617 | $0.00004593 | $4,738 | - |
| Apr-22 2025 | $0.00004587 | $0.00004053 | $0.00004587 | $0.0000406 | $2,081 | - |
| Apr-21 2025 | $0.00004029 | $0.00003847 | $0.00004031 | $0.00003867 | $1,504 | - |
| Apr-20 2025 | $0.0000385 | $0.00003234 | $0.00003985 | $0.00003234 | $3,712 | - |
| Apr-19 2025 | $0.00003238 | $0.00003225 | $0.00003454 | $0.00003445 | $1,445 | - |