Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KogeCoin.io (KOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00051682 | $0.00051274 | $0.00051682 | $0.00051274 | $1 | - |
| Oct-26 2024 | $0.00051274 | $0.00050218 | $0.00051281 | $0.00050218 | $13 | - |
| Oct-25 2024 | $0.00051915 | $0.00051915 | $0.00055621 | $0.00055621 | $13 | - |
| Oct-24 2024 | $0.00055621 | $0.00055156 | $0.00055646 | $0.00055156 | $5 | - |
| Oct-23 2024 | $0.00055156 | $0.00055156 | $0.00057542 | $0.00057542 | $8 | - |
| Oct-22 2024 | $0.00057542 | $0.00057542 | $0.00058019 | $0.00058019 | $3 | - |
| Oct-21 2024 | $0.0005828 | $0.0005828 | $0.00060165 | $0.00060165 | $9 | - |
| Oct-20 2024 | $0.00059616 | $0.00058554 | $0.00059616 | $0.00058554 | $5 | - |
| Oct-19 2024 | $0.00058554 | $0.00057849 | $0.00058691 | $0.00057934 | $6 | - |
| Oct-18 2024 | $0.00057934 | $0.00057934 | $0.00057977 | $0.00057974 | $3 | - |
| Oct-17 2024 | $0.00057974 | $0.00057974 | $0.0005814 | $0.0005814 | $2 | - |
| Oct-16 2024 | $0.0005814 | $0.00058121 | $0.0005814 | $0.00058121 | $1 | - |
| Oct-15 2024 | $0.00058121 | $0.00058121 | $0.00058771 | $0.00058771 | $6 | - |
| Oct-14 2024 | $0.00058771 | $0.00057896 | $0.00058771 | $0.0005791 | $4 | - |
| Oct-13 2024 | $0.0005791 | $0.0005791 | $0.0005837 | $0.00058293 | $3 | - |