Cap Mercato $3.16T
-0.81%
Volume 24o $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monete
33.866
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-20 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-19 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-18 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-17 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-16 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-15 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-14 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-13 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-12 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-11 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |