Cap Mercato $4.04T 0.57%
Volume 24o $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kobocoin KOBO

Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-24 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-23 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-22 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-21 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-20 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-19 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-18 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-17 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-16 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-15 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-14 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-13 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-12 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Oct-11 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -

Analisi storica e di mercato del prezzo di Kobocoin (KOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3811 giorni, dal giorno 21-05-2015.