Cap Mercato $3.16T -0.81%
Volume 24o $199.84B 39.46%
BTC % 55.15% -0.23%
ETH % 11.17% -0.35%
Monete 33.866 +3
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Kobocoin KOBO

Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-25 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-24 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-23 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-22 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-21 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-20 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-19 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-18 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-17 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-16 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-15 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-14 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-13 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-12 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -
Dec-11 2025 $0.010418 $0.010418 $0.010418 $0.010418 - -

Analisi storica e di mercato del prezzo di Kobocoin (KOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3872 giorni, dal giorno 21-05-2015.