Cap Mercato $3.50T
-0.98%
Volume 24o $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
Monete
32.144
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-15 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-14 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-13 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-12 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-11 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-10 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-09 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-08 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-07 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-06 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-05 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-04 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-03 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-02 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |