Cap Mercato $2.60T
-6.21%
Volume 24o $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-31 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-30 2026 | $0.00333725 | $0.00326594 | $0.00337521 | $0.00337521 | - | - |
| Jan-29 2026 | $0.00337576 | $0.00334657 | $0.010418 | $0.010418 | $10 | - |
| Jan-28 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-27 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-26 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-25 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-24 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-23 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-22 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-21 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |