Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Koala AI KOKO

Prezzo storico di Koala AI (KOKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.0000004665 $0.0000004665 $0.0000004899 $0.0000004884 $264,388 $4,250,788
Jun-03 2025 $0.0000004884 $0.0000004831 $0.000000523 $0.0000005002 $227,431 $4,449,539
Jun-02 2025 $0.0000004967 $0.0000004782 $0.0000004977 $0.0000004928 $274,678 $4,525,845
Jun-01 2025 $0.000000492 $0.0000004842 $0.0000005121 $0.0000005121 $244,127 $4,482,684
May-31 2025 $0.0000005117 $0.0000004389 $0.0000005133 $0.0000004504 $278,881 $4,661,988
May-30 2025 $0.0000004539 $0.000000452 $0.0000004836 $0.0000004836 $266,690 $4,136,027
May-29 2025 $0.0000004778 $0.0000004778 $0.0000005252 $0.0000005164 $268,670 $4,353,375
May-28 2025 $0.0000005115 $0.0000005066 $0.0000005591 $0.0000005591 $262,165 $4,660,054
May-27 2025 $0.0000005652 $0.0000005157 $0.0000005652 $0.0000005247 $273,566 $5,149,230
May-26 2025 $0.0000005248 $0.0000005208 $0.0000005493 $0.0000005452 $250,260 $4,782,035
May-25 2025 $0.0000005434 $0.0000005173 $0.0000005434 $0.0000005431 $272,545 $4,951,288
May-24 2025 $0.0000005432 $0.0000005432 $0.0000005766 $0.0000005713 $285,964 $4,949,439
May-23 2025 $0.0000005704 $0.0000005704 $0.0000006269 $0.0000005935 $262,735 $5,196,675
May-22 2025 $0.0000005904 $0.0000005524 $0.0000006221 $0.0000005576 $229,233 $5,379,021
May-21 2025 $0.0000005543 $0.0000005455 $0.0000005688 $0.0000005467 $205,801 $5,050,006

Analisi storica e di mercato del prezzo di Koala AI (KOKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 26-03-2024.