Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Koala AI KOKO

Prezzo storico di Koala AI (KOKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000002876 $0.0000002876 $0.0000003124 $0.0000003112 $26,990 $2,620,546
Oct-03 2025 $0.0000003113 $0.0000002747 $0.0000003123 $0.0000002913 $39,924 $2,836,550
Oct-02 2025 $0.0000002784 $0.0000002246 $0.0000002784 $0.0000002246 $34,855 $2,536,615
Oct-01 2025 $0.0000002246 $0.0000002159 $0.0000002307 $0.0000002184 $23,247 $2,047,008
Sep-30 2025 $0.0000002181 $0.0000002181 $0.0000002287 $0.0000002207 $22,516 $1,987,745
Sep-29 2025 $0.0000002197 $0.0000002082 $0.0000002197 $0.0000002167 $25,455 $2,002,216
Sep-28 2025 $0.0000002167 $0.0000001969 $0.0000002167 $0.0000002016 $21,392 $1,975,024
Sep-27 2025 $0.0000002019 $0.0000001922 $0.0000002019 $0.0000001967 $22,249 $1,839,752
Sep-26 2025 $0.0000001961 $0.0000001697 $0.0000001961 $0.0000001792 $30,045 $1,786,929
Sep-25 2025 $0.0000001801 $0.0000001772 $0.0000001999 $0.0000001999 $26,496 $1,640,863
Sep-24 2025 $0.0000001982 $0.0000001905 $0.0000001983 $0.0000001982 $14,163 $1,806,180
Sep-23 2025 $0.0000002029 $0.0000001983 $0.0000002356 $0.0000002356 $45,640 $1,848,502
Sep-22 2025 $0.0000002356 $0.0000002352 $0.0000002465 $0.0000002465 $23,098 $2,147,313
Sep-21 2025 $0.0000002465 $0.0000002305 $0.0000002497 $0.0000002338 $26,687 $2,246,577
Sep-20 2025 $0.0000002309 $0.0000002299 $0.000000235 $0.0000002328 $23,175 $2,104,320

Analisi storica e di mercato del prezzo di Koala AI (KOKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 26-03-2024.