Cap Mercato $2.31T
3.28%
Volume 24o $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000021915 | $0.000002172 | $0.0000023535 | $0.0000023153 | $699,634 | $19,965,730 |
Oct-02 2024 | $0.0000022921 | $0.0000022704 | $0.0000024524 | $0.0000023619 | $720,665 | $20,882,475 |
Oct-01 2024 | $0.0000023617 | $0.0000021549 | $0.0000023617 | $0.0000022804 | $841,906 | $21,516,635 |
Sep-30 2024 | $0.0000023033 | $0.0000022768 | $0.0000025732 | $0.0000025372 | $964,140 | $20,984,798 |
Sep-29 2024 | $0.0000025399 | $0.0000025399 | $0.000002785 | $0.0000027461 | $1,050,618 | $23,139,848 |
Sep-28 2024 | $0.0000027421 | $0.00000274 | $0.0000031062 | $0.0000030932 | $868,046 | $24,982,361 |
Sep-27 2024 | $0.0000031101 | $0.0000028721 | $0.0000032867 | $0.0000028864 | $868,902 | $28,334,387 |
Sep-26 2024 | $0.000002923 | $0.0000026857 | $0.0000030407 | $0.0000027058 | $1,233,255 | $26,630,145 |
Sep-25 2024 | $0.0000027464 | $0.0000027464 | $0.0000030321 | $0.0000030321 | $1,067,150 | $25,021,018 |
Sep-24 2024 | $0.0000030464 | $0.0000027906 | $0.0000031314 | $0.0000029581 | $1,154,097 | $27,754,075 |
Sep-23 2024 | $0.0000029708 | $0.0000025211 | $0.0000031347 | $0.0000025211 | $1,099,390 | $27,065,908 |
Sep-22 2024 | $0.0000025236 | $0.0000024889 | $0.0000028901 | $0.0000028901 | $1,219,350 | $22,991,061 |
Sep-21 2024 | $0.0000029305 | $0.0000029305 | $0.0000031187 | $0.0000031187 | $1,136,815 | $26,698,249 |
Sep-20 2024 | $0.0000031252 | $0.0000028732 | $0.000003583 | $0.0000035254 | $2,622,491 | $28,471,904 |
Sep-19 2024 | $0.0000037641 | $0.0000036159 | $0.0000037741 | $0.0000036808 | $1,277,974 | $34,292,867 |