Cap Mercato $2.48T
1.55%
Volume 24o $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Koala AI (KOKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000059885 | $0.0000047209 | $0.0000059885 | $0.0000047338 | $603,976 | $54,557,580 |
| Oct-26 2024 | $0.0000047873 | $0.0000041953 | $0.0000055997 | $0.0000050776 | $907,852 | $43,614,245 |
| Oct-25 2024 | $0.0000052085 | $0.0000052085 | $0.000006203 | $0.0000060837 | $1,125,953 | $47,452,045 |
| Oct-24 2024 | $0.0000062466 | $0.0000062466 | $0.0000073626 | $0.0000069094 | $927,960 | $56,909,767 |
| Oct-23 2024 | $0.0000068151 | $0.0000064318 | $0.0000072297 | $0.0000071828 | $1,209,669 | $62,088,442 |
| Oct-22 2024 | $0.0000072652 | $0.0000056135 | $0.0000084704 | $0.0000068546 | $2,720,112 | $66,189,366 |
| Oct-21 2024 | $0.0000067597 | $0.0000047805 | $0.0000073091 | $0.0000048773 | $2,977,411 | $61,583,977 |
| Oct-20 2024 | $0.0000046687 | $0.0000032567 | $0.0000046687 | $0.0000032976 | $1,249,495 | $42,534,086 |
| Oct-19 2024 | $0.0000032378 | $0.0000029785 | $0.0000032378 | $0.0000029855 | $91,978 | $29,497,929 |
| Oct-18 2024 | $0.0000030237 | $0.0000029175 | $0.0000030329 | $0.000002989 | $123,013 | $27,547,237 |
| Oct-17 2024 | $0.0000029688 | $0.0000029156 | $0.0000033152 | $0.0000032927 | $184,951 | $27,047,710 |
| Oct-16 2024 | $0.0000032256 | $0.0000028378 | $0.0000033094 | $0.0000028646 | $194,233 | $29,387,144 |
| Oct-15 2024 | $0.0000028565 | $0.0000026079 | $0.0000028843 | $0.0000027378 | $137,355 | $26,024,124 |
| Oct-14 2024 | $0.0000027124 | $0.0000025079 | $0.0000027507 | $0.0000026919 | $355,347 | $24,711,868 |
| Oct-13 2024 | $0.0000026848 | $0.0000026698 | $0.0000030914 | $0.0000030914 | $199,126 | $24,460,099 |