Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Koala AI (KOKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000038139 | $0.0000033668 | $0.0000038139 | $0.0000034672 | $312,599 | $34,746,245 |
| Nov-06 2024 | $0.0000034981 | $0.0000028095 | $0.0000037175 | $0.0000028095 | $656,654 | $31,869,446 |
| Nov-05 2024 | $0.0000028159 | $0.0000026727 | $0.0000030889 | $0.0000029475 | $341,449 | $25,654,764 |
| Nov-04 2024 | $0.0000029919 | $0.0000027641 | $0.0000035105 | $0.0000035105 | $515,913 | $27,257,960 |
| Nov-03 2024 | $0.0000036311 | $0.0000036311 | $0.0000042637 | $0.0000042637 | $272,851 | $33,081,119 |
| Nov-02 2024 | $0.0000042722 | $0.0000041492 | $0.0000043715 | $0.000004201 | $132,117 | $38,921,514 |
| Nov-01 2024 | $0.0000041229 | $0.0000041229 | $0.0000048904 | $0.0000048904 | $556,426 | $37,561,302 |
| Oct-31 2024 | $0.0000048917 | $0.0000048836 | $0.0000051695 | $0.0000049227 | $357,219 | $44,565,438 |
| Oct-30 2024 | $0.0000048644 | $0.0000048345 | $0.0000055949 | $0.0000054885 | $621,011 | $44,316,665 |
| Oct-29 2024 | $0.0000055182 | $0.000005441 | $0.0000061162 | $0.0000061145 | $712,338 | $50,273,008 |
| Oct-28 2024 | $0.0000063813 | $0.0000053682 | $0.0000063813 | $0.0000062016 | $822,289 | $58,136,200 |
| Oct-27 2024 | $0.0000059885 | $0.0000047209 | $0.0000059885 | $0.0000047338 | $603,976 | $54,557,580 |
| Oct-26 2024 | $0.0000047873 | $0.0000041953 | $0.0000055997 | $0.0000050776 | $907,852 | $43,614,245 |
| Oct-25 2024 | $0.0000052085 | $0.0000052085 | $0.000006203 | $0.0000060837 | $1,125,953 | $47,452,045 |
| Oct-24 2024 | $0.0000062466 | $0.0000062466 | $0.0000073626 | $0.0000069094 | $927,960 | $56,909,767 |