Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Knit Finance KFT

Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0035828 $0.00327713 $0.0035828 $0.00327713 $19,323 $17,556
Oct-03 2025 $0.00342059 $0.00324582 $0.00342636 $0.00324582 $18,274 $16,761
Oct-02 2025 $0.00324248 $0.00324248 $0.00338586 $0.0033849 $16,843 $15,888
Oct-01 2025 $0.00338504 $0.00322755 $0.00340685 $0.00324841 $17,702 $16,587
Sep-30 2025 $0.00325148 $0.00325148 $0.00341566 $0.00338215 $17,611 $15,932
Sep-29 2025 $0.00338326 $0.00310265 $0.00338366 $0.00327494 $17,660 $16,578
Sep-28 2025 $0.0032849 $0.00307362 $0.00330436 $0.00307362 $18,648 $16,096
Sep-27 2025 $0.00307017 $0.00307017 $0.0032436 $0.00324195 $18,104 $15,044
Sep-26 2025 $0.00323921 $0.0032389 $0.00324331 $0.0032396 $17,754 $15,872
Sep-25 2025 $0.00324114 $0.00315303 $0.00361251 $0.00361023 $17,579 $15,882
Sep-24 2025 $0.00361008 $0.00342851 $0.00371202 $0.00359328 $16,814 $17,689
Sep-23 2025 $0.00359214 $0.00359163 $0.00359716 $0.00359501 $18,394 $17,602
Sep-22 2025 $0.00359208 $0.00359208 $0.00368781 $0.00368546 $18,488 $17,601
Sep-21 2025 $0.00368787 $0.00346876 $0.00394743 $0.00377094 $18,620 $18,071
Sep-20 2025 $0.00389814 $0.00300222 $0.00389814 $0.00300345 $19,718 $19,101

Analisi storica e di mercato del prezzo di Knit Finance (KFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1494 giorni, dal giorno 02-09-2021.