Cap Mercato $2.50T
-1.68%
Volume 24o $141.45B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00395438 | $0.00394665 | $0.00409166 | $0.00403747 | $8,053 | $19,376 |
| Jul-17 2024 | $0.00408916 | $0.00393527 | $0.00409209 | $0.00407975 | $14,987 | $20,037 |
| Jul-16 2024 | $0.00410728 | $0.00370634 | $0.00411355 | $0.00371285 | $16,889 | $20,126 |
| Jul-15 2024 | $0.0037085 | $0.00360841 | $0.00393051 | $0.00360841 | $7,831 | $18,172 |
| Jul-14 2024 | $0.00361595 | $0.00348706 | $0.00362177 | $0.00348706 | $23,764 | $17,718 |
| Jul-13 2024 | $0.00349471 | $0.00349471 | $0.00381262 | $0.00381242 | $9,061 | $17,124 |
| Jul-12 2024 | $0.00381167 | $0.00358501 | $0.00381236 | $0.00358735 | $13 | $18,677 |
| Jul-11 2024 | $0.00358492 | $0.00350036 | $0.00367606 | $0.00350109 | $20 | $17,566 |
| Jul-10 2024 | $0.00350282 | $0.00347974 | $0.00354553 | $0.00354553 | $17,860 | $17,164 |
| Jul-09 2024 | $0.00354204 | $0.00352357 | $0.00355038 | $0.00353029 | $18,034 | $17,356 |
| Jul-08 2024 | $0.00352894 | $0.00352251 | $0.00354766 | $0.00354678 | $19,912 | $17,292 |
| Jul-07 2024 | $0.00354656 | $0.00353843 | $0.00377627 | $0.0037756 | $6,275 | $17,378 |
| Jul-06 2024 | $0.00377329 | $0.00377304 | $0.00381432 | $0.00379647 | $3 | $18,489 |
| Jul-05 2024 | $0.00379958 | $0.00352896 | $0.00380301 | $0.00367132 | $2,633 | $18,618 |
| Jul-04 2024 | $0.00367937 | $0.00362023 | $0.00381091 | $0.00379005 | $4,370 | $18,029 |