Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00265377 | $0.00248592 | $0.00309796 | $0.00252563 | $17,169 | $13,003 |
| May-02 2025 | $0.00261837 | $0.00248328 | $0.00300032 | $0.00248328 | $16,713 | $12,830 |
| May-01 2025 | $0.00248235 | $0.00248235 | $0.00256547 | $0.00256411 | $17,120 | $12,164 |
| Apr-30 2025 | $0.00256425 | $0.00256184 | $0.00256542 | $0.00256365 | $16,351 | $12,565 |
| Apr-29 2025 | $0.00256366 | $0.00249267 | $0.00256599 | $0.00249589 | $17,202 | $12,562 |
| Apr-28 2025 | $0.00249575 | $0.00242478 | $0.00252617 | $0.00251267 | $16,191 | $12,229 |
| Apr-27 2025 | $0.00251755 | $0.00238169 | $0.00266041 | $0.00260499 | $17,813 | $12,336 |
| Apr-26 2025 | $0.00263528 | $0.00263387 | $0.00268257 | $0.00267975 | $15,970 | $12,913 |
| Apr-25 2025 | $0.00267761 | $0.00267088 | $0.00289794 | $0.00289794 | $16,603 | $13,120 |
| Apr-24 2025 | $0.00287708 | $0.00255509 | $0.00305034 | $0.00271027 | $10,738 | $14,098 |
| Apr-23 2025 | $0.00303412 | $0.00245021 | $0.00303412 | $0.00278992 | $19,984 | $14,867 |
| Apr-22 2025 | $0.00278799 | $0.00278493 | $0.00279098 | $0.0027878 | $77,277 | $13,661 |
| Apr-21 2025 | $0.00278806 | $0.00278373 | $0.00285622 | $0.00285276 | $71,380 | $13,662 |
| Apr-20 2025 | $0.00285885 | $0.00285088 | $0.00288412 | $0.00288123 | $69,417 | $14,008 |
| Apr-19 2025 | $0.00288571 | $0.00283951 | $0.00288571 | $0.00284459 | $68,922 | $14,140 |