Cap Mercato $2.58T
7.86%
Volume 24o $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017577 | $0.0001757 | $0.00019711 | $0.00018929 | $3,021 | $861 |
| Feb-04 2026 | $0.00016686 | $0.00016677 | $0.00017453 | $0.00017453 | $12,472 | $818 |
| Feb-03 2026 | $0.00016686 | $0.00016686 | $0.00018565 | $0.00016694 | $12,195 | $818 |
| Feb-02 2026 | $0.00016845 | $0.00016693 | $0.00017406 | $0.00016845 | $11,671 | $825 |
| Feb-01 2026 | $0.00016846 | $0.00016841 | $0.0001776 | $0.0001776 | $11,224 | $825 |
| Jan-31 2026 | $0.00017839 | $0.00017839 | $0.0001894 | $0.0001894 | $11,917 | $874 |
| Jan-30 2026 | $0.00018642 | $0.0001697 | $0.00018711 | $0.00016971 | $4,966 | $913 |
| Jan-29 2026 | $0.0001811 | $0.00015235 | $0.00020118 | $0.00020118 | $10,153 | $887 |
| Jan-28 2026 | $0.00020119 | $0.00019724 | $0.00021866 | $0.00021511 | $12,107 | $986 |
| Jan-27 2026 | $0.00021515 | $0.00021333 | $0.00022193 | $0.00022193 | $12,011 | $1,054 |
| Jan-26 2026 | $0.00021335 | $0.00021335 | $0.00023416 | $0.00022105 | $9,337 | $1,045 |
| Jan-25 2026 | $0.00022198 | $0.00019748 | $0.00022198 | $0.00020288 | $10,469 | $1,088 |
| Jan-24 2026 | $0.00020847 | $0.00020287 | $0.00023497 | $0.00021562 | $9,165 | $1,022 |
| Jan-23 2026 | $0.00021562 | $0.00021562 | $0.00024973 | $0.00024973 | $11,745 | $1,057 |
| Jan-22 2026 | $0.00024016 | $0.00020471 | $0.0002498 | $0.00020472 | $9,255 | $1,177 |