Cap Mercato $4.47T 1.27%
Volume 24o $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.030849 $0.030297 $0.030915 $0.030368 $61,533 $24,842,601
Oct-02 2025 $0.030373 $0.030057 $0.030439 $0.030162 $71,490 $24,459,367
Oct-01 2025 $0.029983 $0.029635 $0.029993 $0.029942 $48,743 $24,145,587
Sep-30 2025 $0.029942 $0.029711 $0.030604 $0.030604 $24,256 $24,112,355
Sep-29 2025 $0.030577 $0.030388 $0.030647 $0.030482 $77,891 $24,624,276
Sep-28 2025 $0.030568 $0.030172 $0.030905 $0.030172 $65,797 $24,616,828
Sep-27 2025 $0.030154 $0.030046 $0.030289 $0.030046 $77,013 $24,283,425
Sep-26 2025 $0.030063 $0.029855 $0.030151 $0.029871 $77,184 $24,210,304
Sep-25 2025 $0.029939 $0.029841 $0.030833 $0.030833 $138,263 $24,110,308
Sep-24 2025 $0.030912 $0.030912 $0.031334 $0.031253 $97,043 $24,893,513
Sep-23 2025 $0.031279 $0.031202 $0.031731 $0.031682 $108,722 $25,189,400
Sep-22 2025 $0.031825 $0.031576 $0.032809 $0.032809 $132,800 $25,629,287
Sep-21 2025 $0.032808 $0.030761 $0.032846 $0.030846 $167,037 $26,420,864
Sep-20 2025 $0.030878 $0.029955 $0.031294 $0.031215 $96,060 $24,865,937
Sep-19 2025 $0.031215 $0.030909 $0.031282 $0.031165 $100,237 $25,137,761

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2529 giorni, dal giorno 01-11-2018.