Cap Mercato $3.44T 6.37%
Volume 24o $278.78B -5.61%
BTC % 60.89% -0.44%
ETH % 8.42% 2.73%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.013944 $0.013738 $0.013989 $0.013989 $268,613 $11,229,563
Jun-21 2025 $0.013845 $0.013845 $0.013941 $0.013902 $179,896 $11,149,595
Jun-20 2025 $0.013912 $0.013912 $0.014157 $0.014074 $206,433 $11,203,451
Jun-19 2025 $0.014072 $0.01405 $0.0142 $0.0141 $132,823 $11,332,125
Jun-18 2025 $0.014084 $0.014034 $0.014197 $0.014132 $145,942 $11,342,249
Jun-17 2025 $0.014137 $0.013986 $0.014195 $0.013986 $202,027 $11,384,747
Jun-16 2025 $0.014066 $0.014066 $0.014222 $0.014132 $234,837 $11,327,656
Jun-15 2025 $0.014132 $0.013963 $0.014186 $0.01415 $128,924 $11,381,027
Jun-14 2025 $0.014042 $0.013982 $0.014224 $0.014214 $134,728 $11,308,726
Jun-13 2025 $0.014182 $0.014032 $0.014256 $0.01419 $183,272 $11,420,974
Jun-12 2025 $0.014293 $0.014293 $0.014637 $0.014637 $207,916 $11,510,285
Jun-11 2025 $0.014527 $0.014527 $0.015884 $0.015731 $509,175 $11,699,164
Jun-10 2025 $0.01574 $0.015099 $0.01577 $0.015113 $169,244 $12,675,796
Jun-09 2025 $0.015029 $0.014296 $0.015059 $0.014623 $113,757 $12,103,472
Jun-08 2025 $0.014616 $0.014514 $0.014625 $0.014576 $136,245 $11,770,382

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2426 giorni, dal giorno 01-11-2018.