Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.02944 $0.029294 $0.02944 $0.029301 $6,927 $23,708,270
Oct-24 2025 $0.029301 $0.029252 $0.029638 $0.029252 $48,723 $23,596,547
Oct-23 2025 $0.029252 $0.029166 $0.029624 $0.029173 $44,776 $23,556,839
Oct-22 2025 $0.029148 $0.029148 $0.029563 $0.029563 $121,076 $23,473,108
Oct-21 2025 $0.029701 $0.029444 $0.0301 $0.0301 $141,630 $23,918,142
Oct-20 2025 $0.0301 $0.029776 $0.030218 $0.030108 $59,181 $24,239,624
Oct-19 2025 $0.030108 $0.029544 $0.030108 $0.029977 $107,954 $24,246,382
Oct-18 2025 $0.029975 $0.029776 $0.030068 $0.029776 $125,764 $24,139,462
Oct-17 2025 $0.029997 $0.029673 $0.032341 $0.032072 $148,824 $24,156,998
Oct-16 2025 $0.032072 $0.032054 $0.032705 $0.032365 $138,623 $25,827,678
Oct-15 2025 $0.032364 $0.032361 $0.033119 $0.032824 $63,285 $26,063,137
Oct-14 2025 $0.032756 $0.032393 $0.033216 $0.033216 $240,131 $26,378,430
Oct-13 2025 $0.033207 $0.032587 $0.033236 $0.032814 $108,690 $26,741,759
Oct-12 2025 $0.032661 $0.031659 $0.032973 $0.031659 $88,018 $26,302,524
Oct-11 2025 $0.031622 $0.031379 $0.031996 $0.031741 $127,344 $25,465,307

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2551 giorni, dal giorno 01-11-2018.