Cap Mercato $3.08T
-2.3%
Volume 24o $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kleros (PNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.011153 | $0.011062 | $0.011157 | $0.011076 | $53,753 | $8,981,702 |
| May-02 2025 | $0.011144 | $0.011083 | $0.011238 | $0.011189 | $53,281 | $8,974,971 |
| May-01 2025 | $0.011237 | $0.011127 | $0.011257 | $0.011149 | $64,407 | $9,049,645 |
| Apr-30 2025 | $0.011154 | $0.011084 | $0.011236 | $0.011163 | $60,614 | $8,982,288 |
| Apr-29 2025 | $0.01118 | $0.01118 | $0.011286 | $0.011234 | $83,175 | $9,003,673 |
| Apr-28 2025 | $0.011237 | $0.011152 | $0.011292 | $0.011259 | $55,469 | $9,049,633 |
| Apr-27 2025 | $0.011225 | $0.011225 | $0.01151 | $0.011439 | $73,852 | $9,039,957 |
| Apr-26 2025 | $0.011439 | $0.011404 | $0.011474 | $0.011404 | $53,950 | $9,212,394 |
| Apr-25 2025 | $0.011413 | $0.011307 | $0.011491 | $0.011426 | $65,840 | $9,191,242 |
| Apr-24 2025 | $0.011416 | $0.011369 | $0.011616 | $0.011589 | $69,191 | $9,193,438 |
| Apr-23 2025 | $0.0116 | $0.011291 | $0.01165 | $0.011291 | $59,861 | $9,341,808 |
| Apr-22 2025 | $0.0113 | $0.010809 | $0.011319 | $0.010815 | $179,989 | $9,100,031 |
| Apr-21 2025 | $0.010837 | $0.010837 | $0.01108 | $0.011016 | $116,062 | $8,727,564 |
| Apr-20 2025 | $0.010943 | $0.010892 | $0.011038 | $0.010934 | $104,967 | $8,813,035 |
| Apr-19 2025 | $0.010949 | $0.010908 | $0.011065 | $0.010938 | $108,539 | $8,817,587 |