Cap Mercato $3.46T 0.46%
Volume 24o $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.01518 $0.015017 $0.015183 $0.015135 $137,843 $12,224,378
May-30 2025 $0.015236 $0.015111 $0.015643 $0.015643 $176,647 $12,269,830
May-29 2025 $0.0152 $0.0152 $0.015812 $0.015237 $142,312 $12,240,707
May-28 2025 $0.015242 $0.015053 $0.015352 $0.015342 $136,244 $12,274,979
May-27 2025 $0.015286 $0.014933 $0.015415 $0.014941 $142,689 $12,310,206
May-26 2025 $0.014971 $0.014311 $0.014974 $0.01433 $143,118 $12,056,685
May-25 2025 $0.01434 $0.014223 $0.01434 $0.014271 $159,971 $11,547,994
May-24 2025 $0.014316 $0.014267 $0.014415 $0.014267 $128,060 $11,529,025
May-23 2025 $0.01435 $0.01435 $0.015022 $0.014508 $202,769 $11,556,155
May-22 2025 $0.014482 $0.014349 $0.014618 $0.014365 $85,258 $11,662,815
May-21 2025 $0.014305 $0.014197 $0.014557 $0.014211 $148,261 $11,519,848
May-20 2025 $0.014095 $0.014065 $0.014206 $0.014099 $86,841 $11,351,072
May-19 2025 $0.014103 $0.013897 $0.014318 $0.014188 $111,106 $11,357,509
May-18 2025 $0.014 $0.01391 $0.014076 $0.013983 $166,000 $11,274,721
May-17 2025 $0.013999 $0.013869 $0.014085 $0.014085 $87,460 $11,273,960

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2404 giorni, dal giorno 01-11-2018.