Cap Mercato $2.46T -0.7%
Volume 24o $169.49B 14.93%
BTC % 51.6% 1.14%
ETH % 15.44% -0.58%
Monete 28.344 +22
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.026097 $0.024708 $0.026469 $0.02485 $721,424 $20,268,348
Jul-31 2024 $0.024832 $0.024314 $0.025268 $0.025268 $885,048 $19,285,748
Jul-30 2024 $0.0255 $0.023917 $0.0255 $0.024602 $401,307 $19,804,498
Jul-29 2024 $0.02469 $0.024042 $0.026028 $0.026028 $443,153 $19,175,032
Jul-28 2024 $0.025557 $0.023665 $0.025557 $0.024068 $384,890 $19,848,932
Jul-27 2024 $0.024133 $0.023823 $0.024927 $0.024164 $419,506 $18,742,614
Jul-26 2024 $0.024179 $0.023632 $0.024179 $0.023632 $470,995 $18,778,531
Jul-25 2024 $0.023648 $0.02357 $0.024333 $0.024333 $470,730 $18,365,878
Jul-24 2024 $0.024353 $0.024353 $0.025044 $0.02473 $453,554 $18,913,773
Jul-23 2024 $0.024762 $0.023665 $0.024762 $0.024066 $495,262 $19,231,168
Jul-22 2024 $0.024233 $0.024076 $0.025682 $0.024124 $1,528,174 $18,820,234
Jul-21 2024 $0.025251 $0.024131 $0.025965 $0.024702 $420,828 $19,610,971
Jul-20 2024 $0.024833 $0.024132 $0.025056 $0.024602 $435,329 $19,286,373
Jul-19 2024 $0.025532 $0.02379 $0.025557 $0.02399 $448,491 $19,829,494
Jul-18 2024 $0.023732 $0.023681 $0.024588 $0.024438 $426,935 $18,430,969

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2101 giorni, dal giorno 01-11-2018.