Cap Mercato $2.46T
-0.7%
Volume 24o $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monete
28.344
+22
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Kleros (PNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.026097 | $0.024708 | $0.026469 | $0.02485 | $721,424 | $20,268,348 |
| Jul-31 2024 | $0.024832 | $0.024314 | $0.025268 | $0.025268 | $885,048 | $19,285,748 |
| Jul-30 2024 | $0.0255 | $0.023917 | $0.0255 | $0.024602 | $401,307 | $19,804,498 |
| Jul-29 2024 | $0.02469 | $0.024042 | $0.026028 | $0.026028 | $443,153 | $19,175,032 |
| Jul-28 2024 | $0.025557 | $0.023665 | $0.025557 | $0.024068 | $384,890 | $19,848,932 |
| Jul-27 2024 | $0.024133 | $0.023823 | $0.024927 | $0.024164 | $419,506 | $18,742,614 |
| Jul-26 2024 | $0.024179 | $0.023632 | $0.024179 | $0.023632 | $470,995 | $18,778,531 |
| Jul-25 2024 | $0.023648 | $0.02357 | $0.024333 | $0.024333 | $470,730 | $18,365,878 |
| Jul-24 2024 | $0.024353 | $0.024353 | $0.025044 | $0.02473 | $453,554 | $18,913,773 |
| Jul-23 2024 | $0.024762 | $0.023665 | $0.024762 | $0.024066 | $495,262 | $19,231,168 |
| Jul-22 2024 | $0.024233 | $0.024076 | $0.025682 | $0.024124 | $1,528,174 | $18,820,234 |
| Jul-21 2024 | $0.025251 | $0.024131 | $0.025965 | $0.024702 | $420,828 | $19,610,971 |
| Jul-20 2024 | $0.024833 | $0.024132 | $0.025056 | $0.024602 | $435,329 | $19,286,373 |
| Jul-19 2024 | $0.025532 | $0.02379 | $0.025557 | $0.02399 | $448,491 | $19,829,494 |
| Jul-18 2024 | $0.023732 | $0.023681 | $0.024588 | $0.024438 | $426,935 | $18,430,969 |