Cap Mercato $2.21T -0.33%
Volume 24o $120.66B -11.58%
BTC % 52.54% 0.01%
ETH % 13.64% 0%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.016031 $0.015656 $0.016031 $0.01577 $454,386 $12,450,217
Aug-29 2024 $0.015734 $0.015734 $0.016216 $0.015965 $471,413 $12,219,609
Aug-28 2024 $0.015981 $0.015846 $0.016058 $0.015869 $452,834 $12,411,531
Aug-27 2024 $0.015867 $0.015867 $0.016678 $0.016678 $542,218 $12,323,264
Aug-26 2024 $0.016588 $0.016588 $0.017135 $0.017027 $626,017 $12,883,371
Aug-25 2024 $0.017307 $0.016651 $0.01794 $0.017081 $433,965 $13,441,567
Aug-24 2024 $0.017122 $0.016721 $0.017707 $0.017051 $404,437 $13,297,746
Aug-23 2024 $0.017075 $0.016332 $0.017348 $0.017065 $459,066 $13,261,577
Aug-22 2024 $0.016525 $0.01627 $0.017171 $0.016827 $404,105 $12,834,435
Aug-21 2024 $0.017216 $0.015671 $0.017216 $0.016663 $436,724 $13,370,726
Aug-20 2024 $0.016022 $0.01579 $0.017185 $0.016076 $417,321 $12,443,234
Aug-19 2024 $0.016429 $0.015833 $0.017498 $0.016796 $427,374 $12,759,415
Aug-18 2024 $0.016558 $0.01598 $0.017256 $0.016711 $413,600 $12,859,456
Aug-17 2024 $0.01665 $0.01608 $0.016737 $0.016637 $399,963 $12,931,517
Aug-16 2024 $0.016606 $0.016581 $0.016845 $0.01664 $466,921 $12,897,062

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2130 giorni, dal giorno 01-11-2018.