Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Kleros (PNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.015668 | $0.015414 | $0.01568 | $0.015562 | $82,490 | $12,168,563 |
| Oct-03 2024 | $0.015419 | $0.0154 | $0.015602 | $0.015535 | $75,366 | $11,975,474 |
| Oct-02 2024 | $0.015477 | $0.015458 | $0.015756 | $0.015728 | $102,854 | $12,020,523 |
| Oct-01 2024 | $0.015685 | $0.015542 | $0.01633 | $0.015698 | $129,758 | $12,181,992 |
| Sep-30 2024 | $0.015563 | $0.01556 | $0.01646 | $0.01646 | $68,218 | $12,087,180 |
| Sep-29 2024 | $0.0158 | $0.015626 | $0.016503 | $0.016472 | $69,175 | $12,271,435 |
| Sep-28 2024 | $0.016492 | $0.015674 | $0.016699 | $0.016693 | $76,288 | $12,808,815 |
| Sep-27 2024 | $0.016702 | $0.015666 | $0.01676 | $0.015666 | $123,089 | $12,971,851 |
| Sep-26 2024 | $0.015819 | $0.015612 | $0.016168 | $0.015766 | $78,455 | $12,285,636 |
| Sep-25 2024 | $0.015728 | $0.015478 | $0.016394 | $0.015655 | $84,557 | $12,215,084 |
| Sep-24 2024 | $0.015779 | $0.015613 | $0.016506 | $0.016006 | $69,412 | $12,255,075 |
| Sep-23 2024 | $0.016011 | $0.015571 | $0.016124 | $0.015571 | $163,619 | $12,434,998 |
| Sep-22 2024 | $0.015582 | $0.015159 | $0.016046 | $0.015278 | $81,468 | $12,102,101 |
| Sep-21 2024 | $0.015199 | $0.01516 | $0.015232 | $0.01516 | $102,567 | $11,804,440 |
| Sep-20 2024 | $0.015173 | $0.015148 | $0.015493 | $0.015265 | $81,760 | $11,784,360 |