Cap Mercato $2.58T 3.8%
Volume 24o $156.44B -9.19%
BTC % 51.75% 1.15%
ETH % 15.17% -1.58%
Monete 28.258 +36
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kleros PNK

Prezzo storico di Kleros (PNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.023648 $0.02357 $0.024333 $0.024333 $470,730 $18,365,878
Jul-24 2024 $0.024353 $0.024353 $0.025044 $0.02473 $453,554 $18,913,773
Jul-23 2024 $0.024762 $0.023665 $0.024762 $0.024066 $495,262 $19,231,168
Jul-22 2024 $0.024233 $0.024076 $0.025682 $0.024124 $1,528,174 $18,820,234
Jul-21 2024 $0.025251 $0.024131 $0.025965 $0.024702 $420,828 $19,610,971
Jul-20 2024 $0.024833 $0.024132 $0.025056 $0.024602 $435,329 $19,286,373
Jul-19 2024 $0.025532 $0.02379 $0.025557 $0.02399 $448,491 $19,829,494
Jul-18 2024 $0.023732 $0.023681 $0.024588 $0.024438 $426,935 $18,430,969
Jul-17 2024 $0.024461 $0.02438 $0.024721 $0.024448 $483,705 $18,997,411
Jul-16 2024 $0.024587 $0.024505 $0.025144 $0.025111 $538,293 $19,095,176
Jul-15 2024 $0.025214 $0.024615 $0.025214 $0.024615 $474,936 $19,582,392
Jul-14 2024 $0.024657 $0.024152 $0.025471 $0.024228 $454,813 $19,149,728
Jul-13 2024 $0.02451 $0.024077 $0.02452 $0.02445 $458,095 $19,035,742
Jul-12 2024 $0.024437 $0.023785 $0.026003 $0.025119 $482,320 $18,979,089
Jul-11 2024 $0.0256 $0.024024 $0.026462 $0.024184 $418,444 $19,881,884

Analisi storica e di mercato del prezzo di Kleros (PNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2094 giorni, dal giorno 01-11-2018.