Cap Mercato $2.42T
-1.75%
Volume 24o $167.98B
14.7%
BTC % 55.55%
0.05%
ETH % 11.96%
-0.83%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Klaytn (KLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.125931 | $0.125794 | $0.12644 | $0.125794 | $529,798 | - |
| Nov-02 2024 | $0.125864 | $0.124871 | $0.12881 | $0.12881 | $505,237 | - |
| Nov-01 2024 | $0.128542 | $0.123482 | $0.130541 | $0.123491 | $574,494 | - |
| Oct-31 2024 | $0.123482 | $0.123344 | $0.123916 | $0.123815 | $777,576 | - |
| Oct-30 2024 | $0.123805 | $0.123564 | $0.124034 | $0.123757 | $3,446,896 | $470,916,615 |
| Oct-29 2024 | $0.123752 | $0.12351 | $0.124107 | $0.123613 | $4,173,561 | $470,713,725 |
| Oct-28 2024 | $0.123584 | $0.123359 | $0.125409 | $0.124879 | $6,468,746 | $470,076,600 |
| Oct-27 2024 | $0.124903 | $0.119879 | $0.12515 | $0.119927 | $10,554,254 | $475,093,635 |
| Oct-26 2024 | $0.119939 | $0.117329 | $0.119947 | $0.118454 | $7,500,665 | $456,209,505 |
| Oct-25 2024 | $0.118247 | $0.117754 | $0.121768 | $0.121547 | $10,453,912 | $449,775,774 |
| Oct-24 2024 | $0.121605 | $0.120341 | $0.121787 | $0.121053 | $11,372,772 | $462,549,189 |
| Oct-23 2024 | $0.120956 | $0.119279 | $0.122553 | $0.122502 | $13,587,675 | $460,079,207 |
| Oct-22 2024 | $0.122452 | $0.11966 | $0.127648 | $0.12757 | $28,530,838 | $465,770,084 |
| Oct-21 2024 | $0.127605 | $0.12599 | $0.131609 | $0.129889 | $22,613,683 | $485,370,536 |
| Oct-20 2024 | $0.129822 | $0.127378 | $0.12999 | $0.129629 | $15,122,144 | $493,804,375 |