Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00025559 | $0.00024394 | $0.00025559 | $0.00024394 | $2 | - |
Aug-19 2024 | $0.00024394 | $0.00024394 | $0.00029294 | $0.00029294 | $192 | - |
Aug-18 2024 | $0.00029294 | $0.00028831 | $0.0002946 | $0.0002946 | $6 | - |
Aug-17 2024 | $0.00029441 | $0.00025227 | $0.00029441 | $0.00025227 | $0 | - |
Aug-16 2024 | $0.00025227 | $0.00023721 | $0.00025382 | $0.00023721 | $52 | - |
Aug-15 2024 | $0.00024068 | $0.00024068 | $0.00024347 | $0.00024347 | $0 | - |
Aug-14 2024 | $0.00024347 | $0.00024347 | $0.00024347 | $0.00024347 | $0 | - |
Aug-13 2024 | $0.00023898 | $0.00023626 | $0.0002421 | $0.00023626 | $7 | - |
Aug-12 2024 | $0.00023626 | $0.00023336 | $0.00023626 | $0.00023336 | $0 | - |
Aug-11 2024 | $0.00023336 | $0.00023336 | $0.00024571 | $0.00024571 | $0 | - |
Aug-10 2024 | $0.00024571 | $0.00024163 | $0.00024571 | $0.00024163 | $0 | - |
Aug-09 2024 | $0.00024163 | $0.00024136 | $0.00024717 | $0.00024717 | $2 | - |
Aug-08 2024 | $0.00023258 | $0.00023258 | $0.00024202 | $0.00024159 | $54 | - |
Aug-07 2024 | $0.00024159 | $0.00024159 | $0.00025191 | $0.00024235 | $5 | - |
Aug-06 2024 | $0.00024235 | $0.00024235 | $0.00024763 | $0.00024763 | $0 | - |