Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Klaymore Stakehouse (HOUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022012 | $0.00021978 | $0.00022012 | $0.00021978 | $0 | - |
| Oct-29 2024 | $0.00021978 | $0.00021401 | $0.00021978 | $0.00021489 | $22 | - |
| Oct-28 2024 | $0.00021489 | $0.00021044 | $0.00021489 | $0.00021044 | $0 | - |
| Oct-27 2024 | $0.00021044 | $0.00020622 | $0.00021044 | $0.00020622 | $0 | - |
| Oct-26 2024 | $0.00020622 | $0.0002033 | $0.00020885 | $0.00020885 | $0 | - |
| Oct-25 2024 | $0.00020885 | $0.00020748 | $0.0002099 | $0.0002077 | $8 | - |
| Oct-24 2024 | $0.0002077 | $0.00020755 | $0.00020824 | $0.00020755 | $1 | - |
| Oct-23 2024 | $0.00020755 | $0.00020755 | $0.00020945 | $0.00020945 | $0 | - |
| Oct-22 2024 | $0.00020895 | $0.0002073 | $0.00021748 | $0.00021705 | $2 | - |
| Oct-21 2024 | $0.00021705 | $0.00021705 | $0.00022189 | $0.00022189 | $0 | - |
| Oct-20 2024 | $0.00022189 | $0.00021565 | $0.00022189 | $0.00021565 | $0 | - |
| Oct-19 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | - | - |
| Oct-18 2024 | $0.00021565 | $0.00021391 | $0.00021565 | $0.00021391 | $0 | - |
| Oct-17 2024 | $0.00021391 | $0.00021391 | $0.00022298 | $0.00022298 | $0 | - |
| Oct-16 2024 | $0.00022298 | $0.00022162 | $0.00022741 | $0.00022686 | $11 | - |