Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-14 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-13 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-12 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-11 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-10 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-09 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-08 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-07 2024 | $0.00030575 | $0.00030533 | $0.00031453 | $0.00030533 | $1 | $12,976 |
Jul-06 2024 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | $12,958 |
Jul-05 2024 | $0.00030533 | $0.00030533 | $0.00033207 | $0.00033207 | $0 | $12,958 |
Jul-04 2024 | $0.00033207 | $0.00033207 | $0.00034311 | $0.00034311 | $0 | $14,093 |
Jul-03 2024 | $0.00034311 | $0.00034311 | $0.00034978 | $0.00034978 | $0 | $14,561 |
Jul-02 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |
Jul-01 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |