Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitty Solana (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $772,376,521,838,960 | $772,376,521,838,960 | $826,346,168,262,790 | $815,292,723,106,560 | - | - |
| Apr-28 2025 | $815,305,164,348,380 | $794,019,041,483,050 | $870,538,536,846,830 | $861,874,943,412,270 | - | - |
| Apr-27 2025 | $847,555,105,274,870 | $847,555,105,274,870 | $898,005,364,002,100 | $894,298,831,362,200 | $75 | - |
| Apr-26 2025 | $895,734,902,437,050 | $866,234,086,233,720 | $915,101,383,757,750 | $866,234,086,233,720 | $103 | - |
| Apr-25 2025 | $866,245,667,841,680 | $763,786,020,190,980 | $0.000000001026302718390099 | $0.000000001019880813155499 | $624 | - |
| Apr-24 2025 | $0.000000001020724070987299 | $986,993,531,297,010 | $0.0000000011051089873104 | $0.0000000011010644843915 | $140 | - |
| Apr-23 2025 | $0.000000001090116680488 | $0.0000000010668544545944 | $0.0000000011795371680795 | $0.0000000011795371680795 | - | - |
| Apr-22 2025 | $0.0000000011795396713855 | $0.000000001008775722956499 | $0.0000000012031922096093 | $0.000000001028208188860999 | $278 | - |
| Apr-21 2025 | $0.0000000010290816528466 | $997,112,913,302,610 | $0.0000000010417758061894 | $0.000000001004964746327499 | $154 | - |
| Apr-20 2025 | $948,480,439,325,350 | $884,687,337,129,410 | $948,480,439,325,350 | $884,767,437,463,470 | $82 | - |
| Apr-19 2025 | $884,767,437,463,470 | $853,641,248,715,680 | $895,546,699,071,310 | $858,494,807,857,810 | - | - |
| Apr-18 2025 | $858,494,807,857,810 | $853,751,478,375,430 | $862,930,713,305,540 | $853,860,899,040,310 | - | - |
| Apr-17 2025 | $854,001,757,191,660 | $853,770,128,026,550 | $894,960,198,142,820 | $878,780,274,432,870 | - | - |
| Apr-16 2025 | $871,938,416,429,869 | $865,564,057,803,480 | $910,459,740,037,510 | $903,562,994,630,320 | $60 | - |
| Apr-15 2025 | $901,168,198,823,660 | $848,287,384,241,110 | $916,452,467,318,300 | $848,287,384,241,110 | $107 | - |