Cap Mercato $3.28T
0.53%
Volume 24o $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitty Solana (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $393,259,239,468,790 | $386,500,273,888,010 | $393,262,047,610,700 | $387,556,225,329,700 | - | - |
| Dec-05 2025 | $385,454,808,900,780 | $384,326,077,714,720 | $411,357,140,962,070 | $409,966,594,691,200 | - | - |
| Dec-04 2025 | $411,898,216,460,170 | $410,889,298,216,900 | $422,296,302,911,960 | $418,992,141,487,180 | $10 | - |
| Dec-03 2025 | $418,733,701,032,690 | $405,938,206,224,050 | $418,748,487,856,650 | $411,886,255,927,810 | - | - |
| Dec-02 2025 | $411,886,255,927,810 | $386,335,517,672,080 | $422,738,885,315,520 | $386,335,517,672,080 | $8 | - |
| Dec-01 2025 | $386,272,418,060,270 | $376,729,910,841,190 | $402,557,767,091,160 | $402,557,767,091,160 | $4 | - |
| Nov-30 2025 | $411,358,121,939,380 | $405,450,174,963,070 | $424,459,791,376,380 | $405,450,174,963,070 | $10 | - |
| Nov-29 2025 | $405,450,174,963,070 | $405,450,174,963,070 | $412,980,314,309,900 | $412,975,171,268,290 | - | - |
| Nov-28 2025 | $412,975,171,268,290 | $410,797,906,996,310 | $428,794,438,214,340 | $423,929,387,888,390 | - | - |
| Nov-27 2025 | $423,929,387,888,390 | $423,929,387,888,390 | $439,995,873,287,790 | $434,872,594,311,330 | - | - |
| Nov-26 2025 | $434,850,701,811,010 | $409,777,298,321,890 | $434,850,701,811,010 | $409,777,298,321,890 | - | - |
| Nov-25 2025 | $409,740,460,257,580 | $399,213,211,426,250 | $410,832,767,244,220 | $408,459,704,717,060 | $16 | - |
| Nov-24 2025 | $408,532,859,779,610 | $383,615,252,024,430 | $408,703,632,989,850 | $386,234,377,391,550 | - | - |
| Nov-23 2025 | $388,546,654,423,600 | $377,194,059,546,450 | $397,015,322,190,960 | $377,194,059,546,450 | $3 | - |
| Nov-22 2025 | $377,165,552,918,740 | $368,504,356,205,790 | $380,358,360,071,790 | $378,333,169,898,810 | - | - |