Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitty Solana (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000017940668066708 | $0.0000000017940668066708 | $0.0000000019418814086332 | $0.0000000019382995414572 | $120 | - |
| Oct-04 2024 | $0.0000000019382995414572 | $0.0000000017668469333708 | $0.0000000019904246783305 | $0.0000000018013700858061 | $179 | - |
| Oct-03 2024 | $0.0000000018013700858061 | $0.0000000017835935364689 | $0.0000000018622302981798 | $0.0000000018505352786394 | $37 | - |
| Oct-02 2024 | $0.0000000018505352786394 | $0.0000000016495570458842 | $0.0000000020219445314945 | $0.0000000016495570458842 | $432 | - |
| Oct-01 2024 | $0.0000000016495570458842 | $0.0000000015801544209644 | $0.0000000016881948159548 | $0.0000000016881948159548 | $116 | - |
| Sep-30 2024 | $0.0000000016881948159548 | $0.0000000015375451544334 | $0.0000000017540807530287 | $0.0000000017540807530287 | $279 | - |
| Sep-29 2024 | $0.0000000017540807530287 | $0.0000000015951088180647 | $0.0000000017540807530287 | $0.0000000017304420357178 | $203 | - |
| Sep-28 2024 | $0.0000000017304420357178 | $0.0000000017304420357178 | $0.0000000018831880535961 | $0.0000000018831880535961 | $100 | - |
| Sep-27 2024 | $0.0000000018873730826151 | $0.0000000017098478014395 | $0.000000002056006111453899 | $0.000000002056006111453899 | $423 | - |
| Sep-26 2024 | $0.000000002056006111453899 | $0.000000001751181994891 | $0.000000002221712426673999 | $0.000000002094568101145399 | $998 | - |
| Sep-25 2024 | $0.000000002108242365704699 | $0.000000002108242365704699 | $0.0000000027094076467479 | $0.0000000027094076467479 | $344 | - |
| Sep-24 2024 | $0.0000000027094076467479 | $0.0000000026192834879595 | $0.000000003019312192871699 | $0.000000003019312192871699 | $238 | - |
| Sep-23 2024 | $0.000000003019312192871699 | $0.000000003016745263087 | $0.0000000032843353669433 | $0.0000000031845073835018 | $131 | - |
| Sep-22 2024 | $0.0000000031845073835018 | $0.0000000031845073835018 | $0.0000000034816917780453 | $0.0000000034816917780453 | $110 | - |
| Sep-21 2024 | $0.0000000034816917780453 | $0.0000000034816917780453 | $0.000000003590474073812399 | $0.0000000034958807240454 | $77 | - |