Cap Mercato $2.22T
-6.39%
Volume 24o $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitty Solana (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000003302127059657899 | $0.000000003302127059657899 | $0.0000000036848079734747 | $0.0000000036848079734747 | $183 | - |
| Aug-25 2024 | $0.0000000036848079734747 | $0.0000000036166026132494 | $0.0000000041276790899682 | $0.0000000041276790899682 | $238 | - |
| Aug-24 2024 | $0.0000000042894427703554 | $0.0000000034086101627751 | $0.0000000042945870486364 | $0.0000000036602699140355 | $1,659 | - |
| Aug-23 2024 | $0.0000000036222030910109 | $0.0000000033330175635426 | $0.0000000036237586746546 | $0.0000000035841141050984 | $164 | - |
| Aug-22 2024 | $0.0000000035337741817926 | $0.0000000035238674057998 | $0.0000000037794057611607 | $0.000000003760558033565499 | $428 | - |
| Aug-21 2024 | $0.000000003826157108923499 | $0.0000000035526632163035 | $0.000000003911098995266299 | $0.0000000035580915291821 | $131 | - |
| Aug-20 2024 | $0.0000000035580915291821 | $0.0000000035430994959156 | $0.0000000039519250556197 | $0.0000000038073831688395 | $347 | - |
| Aug-19 2024 | $0.0000000038073831688395 | $0.000000003804528647250299 | $0.0000000038726180753714 | $0.000000003862060208900099 | $51 | - |
| Aug-18 2024 | $0.000000003862060208900099 | $0.0000000036414473617815 | $0.000000003862060208900099 | $0.0000000036414473617815 | $58 | - |
| Aug-17 2024 | $0.0000000036414473617815 | $0.0000000036414473617815 | $0.000000003829551408859899 | $0.000000003724941850064099 | $110 | - |
| Aug-16 2024 | $0.0000000037246256223994 | $0.000000003705967851803 | $0.0000000040538947149905 | $0.0000000040487758928642 | $124 | - |
| Aug-15 2024 | $0.0000000040483431492961 | $0.0000000039804474223549 | $0.0000000042031969194529 | $0.000000004070255367596 | $44 | - |
| Aug-14 2024 | $0.0000000040691343557583 | $0.000000003768471696244099 | $0.0000000043423395179695 | $0.000000003797087044253 | $140 | - |
| Aug-13 2024 | $0.0000000037995777531129 | $0.0000000036693117371787 | $0.0000000040295794136193 | $0.0000000040295794136193 | $48 | - |
| Aug-12 2024 | $0.000000003975013007549499 | $0.0000000036102510274811 | $0.0000000041140704198256 | $0.0000000037492245948553 | $324 | - |