Cap Mercato $2.56T -0.57%
Volume 24o $124.35B -22.48%
BTC % 51.62% -0.07%
ETH % 15.14% -0.19%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kitty Solana KITTY

Prezzo storico di Kitty Solana (KITTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.0000000053877298696885 $0.0000000050439418629013 $0.0000000057811863572221 $0.0000000050991328260994 $895 -
Jul-25 2024 $0.0000000050764713153246 $0.000000004796882983737 $0.0000000052963350450497 $0.0000000049722728261594 $662 -
Jul-24 2024 $0.00000000500454765583 $0.0000000042273730579959 $0.00000000500454765583 $0.0000000046628314385023 $1,332 -
Jul-23 2024 $0.0000000045907822395196 $0.0000000037650777081535 $0.0000000046212307392572 $0.0000000042783672180407 $745 -
Jul-22 2024 $0.0000000045006112229112 $0.000000003879373987918 $0.0000000049766005772299 $0.0000000039496860914395 $1,613 -
Jul-21 2024 $0.0000000037235592029033 $0.0000000036308159121246 $0.0000000050588328598596 $0.0000000041183776567731 $812 -
Jul-20 2024 $0.0000000040171370508273 $0.0000000040086972340549 $0.000000004650461051192 $0.0000000040086972340549 $1,047 -
Jul-19 2024 $0.000000003904688658978599 $0.0000000036162444842008 $0.000000004097568012497499 $0.000000003620579252832999 $1,403 -
Jul-18 2024 $0.0000000036176399013626 $0.0000000036106483804497 $0.0000000037252000984621 $0.0000000037228735335574 $124 -
Jul-17 2024 $0.0000000037300598131272 $0.0000000034402959912338 $0.0000000044080864339632 $0.0000000034402959912338 $691 -
Jul-16 2024 $0.0000000033576432236871 $0.0000000028938610586362 $0.0000000048453342946363 $0.000000003724037271342 $2,954 -
Jul-15 2024 $0.0000000037169906202434 $0.0000000035900017863122 $0.000000003965261217734199 $0.0000000037846976415608 $284 -
Jul-14 2024 $0.000000003761469358148499 $0.0000000032114379607614 $0.0000000044779767214401 $0.0000000044347964903793 $3,931 -
Jul-13 2024 $0.0000000044558078845079 $0.000000004090165677278699 $0.000000005101280734744 $0.000000005101280734744 $637 -
Jul-12 2024 $0.0000000047620438674667 $0.0000000024365393823928 $0.0000000047620438674667 $0.0000000031649353395536 $770 -

Analisi storica e di mercato del prezzo di Kitty Solana (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 985 giorni, dal giorno 15-11-2021.