Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-09 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-08 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-07 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-06 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-05 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-04 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-03 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-02 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $68,610,094,958,089 | $68,610,094,958,089 | $0 | - |
| Oct-01 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-30 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-29 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-28 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $69,571,981,169,988 | $69,571,981,169,988 | $0 | - |
| Sep-27 2024 | $69,571,981,169,988 | $68,718,719,413,587 | $69,571,981,169,988 | $68,718,719,413,587 | $244 | - |
| Sep-26 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |