Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $61,115,034,002,059 | $61,115,034,002,059 | $61,115,034,002,059 | $61,115,034,002,059 | - | - |
| Sep-15 2024 | $61,115,034,002,059 | $61,115,034,002,059 | $61,115,034,002,059 | $61,115,034,002,059 | - | - |
| Sep-14 2024 | $61,115,034,002,059 | $60,254,522,654,346 | $61,115,034,002,059 | $60,254,522,654,346 | $205 | - |
| Sep-13 2024 | $60,254,522,654,346 | $59,225,881,662,513 | $60,254,522,654,346 | $59,225,881,662,513 | $0 | - |
| Sep-12 2024 | $59,225,881,662,513 | $58,151,610,910,126 | $59,250,370,127,907 | $58,151,610,910,126 | $4 | - |
| Sep-11 2024 | $58,151,610,910,126 | $56,426,940,687,065 | $58,151,610,910,126 | $56,488,356,023,760 | $6 | - |
| Sep-10 2024 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | - | - |
| Sep-09 2024 | $56,488,356,023,760 | $54,961,016,190,533 | $56,488,356,023,760 | $54,961,016,190,533 | $0 | - |
| Sep-08 2024 | $54,961,016,190,533 | $54,785,705,174,768 | $54,961,016,190,533 | $54,785,705,174,768 | $1 | - |
| Sep-07 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
| Sep-06 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
| Sep-05 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $55,622,408,064,701 | $55,622,408,064,701 | $1 | - |
| Sep-04 2024 | $55,622,408,064,701 | $55,100,766,259,023 | $57,342,592,820,535 | $57,342,592,820,535 | $175 | - |
| Sep-03 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
| Sep-02 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |