Cap Mercato $2.48T -2.42%
Volume 24o $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kitten Coin KITTENS

Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $66,268,080,596,998 $66,268,080,596,998 $66,268,080,596,998 $66,268,080,596,998 - -
Jul-30 2024 $66,268,080,596,998 $66,268,080,596,998 $66,562,377,919,842 $66,562,377,919,842 $8 -
Jul-29 2024 $66,562,377,919,842 $65,535,370,588,817 $69,509,810,700,967 $65,535,370,588,817 $906 -
Jul-28 2024 $65,535,370,588,817 $65,157,629,943,792 $65,700,851,502,904 $65,700,851,502,904 $2 -
Jul-27 2024 $65,700,851,502,904 $62,624,046,623,575 $65,700,851,502,904 $62,624,046,623,575 $237 -
Jul-26 2024 $62,624,046,623,575 $62,624,046,623,575 $62,624,046,623,575 $62,624,046,623,575 - -
Jul-25 2024 $62,624,046,623,575 $61,664,260,593,030 $64,722,589,356,156 $64,722,589,356,156 $18 -
Jul-24 2024 $64,722,589,356,156 $64,722,589,356,156 $64,722,589,356,156 $64,722,589,356,156 - -
Jul-23 2024 $64,722,589,356,156 $64,722,589,356,156 $66,122,324,655,523 $66,122,324,655,523 $101 -
Jul-22 2024 $66,122,324,655,523 $64,906,817,343,061 $66,122,324,655,523 $64,906,817,343,061 $234 -
Jul-21 2024 $64,906,817,343,061 $64,906,817,343,061 $64,906,817,343,061 $64,906,817,343,061 - -
Jul-20 2024 $64,906,817,343,061 $62,882,041,554,141 $64,906,817,343,061 $62,882,041,554,141 $0 -
Jul-19 2024 $62,882,041,554,141 $62,882,041,554,141 $62,882,041,554,141 $62,882,041,554,141 - -
Jul-18 2024 $62,882,041,554,141 $62,882,041,554,141 $62,882,041,554,141 $62,882,041,554,141 - -
Jul-17 2024 $62,882,041,554,141 $62,882,041,554,141 $64,044,521,321,454 $64,044,521,321,454 $1 -

Analisi storica e di mercato del prezzo di Kitten Coin (KITTENS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 887 giorni, dal giorno 26-02-2022.