Cap Mercato $2.08T
-3.27%
Volume 24o $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
| Aug-05 2024 | $51,211,860,008,436 | $49,320,522,701,857 | $55,786,777,786,739 | $55,786,777,786,739 | $59 | - |
| Aug-04 2024 | $55,786,777,786,739 | $55,786,777,786,739 | $60,570,988,710,623 | $60,570,988,710,623 | $489 | - |
| Aug-03 2024 | $60,570,988,710,623 | $60,570,988,710,623 | $64,020,547,631,885 | $64,020,547,631,885 | $0 | - |
| Aug-02 2024 | $64,020,547,631,885 | $64,020,547,631,885 | $65,865,998,533,821 | $65,865,998,533,821 | $0 | - |
| Aug-01 2024 | $65,865,998,533,821 | $65,865,998,533,821 | $66,268,080,596,998 | $66,268,080,596,998 | $7 | - |
| Jul-31 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | - | - |
| Jul-30 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,562,377,919,842 | $66,562,377,919,842 | $8 | - |
| Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
| Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
| Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
| Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
| Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
| Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |
| Jul-23 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $66,122,324,655,523 | $66,122,324,655,523 | $101 | - |