Cap Mercato $2.22T -0.06%
Volume 24o $120.93B -11.89%
BTC % 52.49% -0.01%
ETH % 13.66% 0.14%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kitten Coin KITTENS

Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $58,827,104,355,439 $58,827,104,355,439 $61,646,460,343,084 $61,646,460,343,084 $111 -
Aug-29 2024 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 - -
Aug-28 2024 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 - -
Aug-27 2024 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 $61,646,460,343,084 - -
Aug-26 2024 $61,646,460,343,084 $61,646,460,343,084 $63,756,225,039,034 $63,756,225,039,034 $0 -
Aug-25 2024 $63,756,225,039,034 $62,326,746,258,850 $63,756,225,039,034 $62,326,746,258,850 $0 -
Aug-24 2024 $62,326,746,258,850 $62,326,746,258,850 $62,326,746,258,850 $62,326,746,258,850 - -
Aug-23 2024 $62,326,746,258,850 $62,326,746,258,850 $62,326,746,258,850 $62,326,746,258,850 - -
Aug-22 2024 $62,326,746,258,850 $62,326,746,258,850 $62,443,523,691,479 $62,443,523,691,479 $7 -
Aug-21 2024 $62,443,523,691,479 $62,443,523,691,479 $62,443,523,691,479 $62,443,523,691,479 - -
Aug-20 2024 $62,443,523,691,479 $58,857,806,906,069 $62,443,523,691,479 $58,857,806,906,069 $11 -
Aug-19 2024 $58,857,806,906,069 $58,857,806,906,069 $59,401,973,130,545 $59,401,973,130,545 $0 -
Aug-18 2024 $59,401,973,130,545 $57,130,370,133,527 $59,401,973,130,545 $57,130,370,133,527 $0 -
Aug-17 2024 $57,130,370,133,527 $57,130,370,133,527 $57,130,370,133,527 $57,130,370,133,527 - -
Aug-16 2024 $57,130,370,133,527 $57,130,370,133,527 $57,130,370,133,527 $57,130,370,133,527 - -

Analisi storica e di mercato del prezzo di Kitten Coin (KITTENS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 26-02-2022.