Cap Mercato ₪9.21T
1.75%
Volume 24o ₪461.33B
4.65%
BTC % 49.62%
-0.36%
ETH % 16.93%
0.76%
Monete
27.870
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-26 2024 | ₪223,558,165,564,592 | ₪223,558,165,564,592 | ₪223,558,165,564,592 | ₪223,558,165,564,592 | - | - |
Jun-25 2024 | ₪223,558,165,564,592 | ₪223,558,165,564,592 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪0 | - |
Jun-24 2024 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | - | - |
Jun-23 2024 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | - | - |
Jun-22 2024 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | - | - |
Jun-21 2024 | ₪226,801,485,707,629 | ₪226,801,485,707,629 | ₪231,672,795,748,557 | ₪231,672,795,748,557 | ₪36 | - |
Jun-20 2024 | ₪231,672,795,748,557 | ₪231,672,795,748,557 | ₪231,672,795,748,557 | ₪231,672,795,748,557 | - | - |
Jun-19 2024 | ₪231,672,795,748,557 | ₪231,672,795,748,557 | ₪236,970,036,965,091 | ₪236,711,242,163,507 | ₪934 | - |
Jun-18 2024 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | - | - |
Jun-17 2024 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | - | - |
Jun-16 2024 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | ₪236,711,242,163,507 | - | - |
Jun-15 2024 | ₪236,841,598,672,178 | ₪230,512,174,759,771 | ₪236,841,598,672,178 | ₪230,512,174,759,771 | - | - |
Jun-14 2024 | ₪230,512,174,759,771 | ₪230,512,174,759,771 | ₪237,087,471,310,454 | ₪236,140,458,244,204 | ₪276 | - |
Jun-13 2024 | ₪236,140,458,244,204 | ₪236,140,458,244,204 | ₪239,203,470,209,552 | ₪239,203,470,209,552 | ₪547 | - |
Jun-12 2024 | ₪239,203,470,209,552 | ₪239,203,470,209,552 | ₪239,203,470,209,552 | ₪239,203,470,209,552 | - | - |
Analisi storica e di mercato del prezzo di Kitten Coin (KITTENS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 852 giorni, dal giorno 27-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.75783 ILS.