Cap Mercato $2.32T
-3.11%
Volume 24o $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $63,756,225,039,034 | $63,756,225,039,034 | $0 | - |
| Aug-25 2024 | $63,756,225,039,034 | $62,326,746,258,850 | $63,756,225,039,034 | $62,326,746,258,850 | $0 | - |
| Aug-24 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-23 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-22 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,443,523,691,479 | $62,443,523,691,479 | $7 | - |
| Aug-21 2024 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | - | - |
| Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
| Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
| Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
| Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-16 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-15 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-14 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-13 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,593,967,926,614 | $57,593,967,926,614 | $0 | - |
| Aug-12 2024 | $57,593,967,926,614 | $55,996,634,895,747 | $57,593,967,926,614 | $56,878,308,262,385 | $30 | - |