Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,562,377,919,842 | $66,562,377,919,842 | $8 | - |
| Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
| Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
| Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
| Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
| Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
| Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |
| Jul-23 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $66,122,324,655,523 | $66,122,324,655,523 | $101 | - |
| Jul-22 2024 | $66,122,324,655,523 | $64,906,817,343,061 | $66,122,324,655,523 | $64,906,817,343,061 | $234 | - |
| Jul-21 2024 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | - | - |
| Jul-20 2024 | $64,906,817,343,061 | $62,882,041,554,141 | $64,906,817,343,061 | $62,882,041,554,141 | $0 | - |
| Jul-19 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
| Jul-18 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
| Jul-17 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $64,044,521,321,454 | $64,044,521,321,454 | $1 | - |
| Jul-16 2024 | $64,044,521,321,454 | $58,266,118,649,922 | $64,044,521,321,454 | $58,266,118,649,922 | $0 | - |