Cap Mercato $2.27T
1.89%
Volume 24o $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-02 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $68,610,094,958,089 | $68,610,094,958,089 | $0 | - |
| Oct-01 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-30 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-29 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-28 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $69,571,981,169,988 | $69,571,981,169,988 | $0 | - |
| Sep-27 2024 | $69,571,981,169,988 | $68,718,719,413,587 | $69,571,981,169,988 | $68,718,719,413,587 | $244 | - |
| Sep-26 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |
| Sep-25 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |
| Sep-24 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |
| Sep-23 2024 | $68,718,719,413,587 | $62,914,513,013,176 | $68,718,719,413,587 | $62,914,513,013,176 | $245 | - |
| Sep-22 2024 | $62,914,513,013,176 | $62,914,513,013,176 | $62,914,513,013,176 | $62,914,513,013,176 | - | - |
| Sep-21 2024 | $62,914,513,013,176 | $62,914,513,013,176 | $62,914,513,013,176 | $62,914,513,013,176 | - | - |
| Sep-20 2024 | $62,914,513,013,176 | $62,914,513,013,176 | $63,171,371,814,207 | $63,171,371,814,207 | $0 | - |
| Sep-19 2024 | $63,171,371,814,207 | $60,752,746,691,342 | $63,171,371,814,207 | $60,752,746,691,342 | $0 | - |