Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitsumon ($KMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-14 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-13 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-12 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-11 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-10 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-09 2025 | $0.0000057511 | $0.0000057511 | $0.0000057527 | $0.0000057527 | - | - |
| Apr-08 2025 | $0.0000057527 | $0.0000057527 | $0.0000057636 | $0.0000057619 | - | - |
| Apr-07 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-06 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-05 2025 | $0.0000057619 | $0.0000057619 | $0.000005766 | $0.000005766 | - | - |
| Apr-04 2025 | $0.000005766 | $0.000005766 | $0.0000057693 | $0.0000057693 | - | - |
| Apr-03 2025 | $0.0000057693 | $0.0000057693 | $0.000005771 | $0.000005771 | - | - |
| Apr-02 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Apr-01 2025 | $0.000005771 | $0.000005771 | $0.0000057847 | $0.0000057847 | - | - |