Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-30 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-29 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-28 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-27 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-26 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-25 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
Sep-24 2025 | $0.0000045584 | $0.0000045584 | $0.0000045685 | $0.0000045685 | - | - |
Sep-23 2025 | $0.0000045685 | $0.0000045685 | $0.0000045698 | $0.0000045698 | - | - |
Sep-22 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
Sep-21 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
Sep-20 2025 | $0.0000045698 | $0.0000045698 | $0.0000045708 | $0.0000045708 | - | - |
Sep-19 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
Sep-18 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
Sep-17 2025 | $0.0000045708 | $0.0000045702 | $0.0000045708 | $0.0000045702 | - | - |