Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kitsumon ($KMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-30 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-29 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-28 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-27 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-26 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-25 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-24 2025 | $0.0000045584 | $0.0000045584 | $0.0000045685 | $0.0000045685 | - | - |
| Sep-23 2025 | $0.0000045685 | $0.0000045685 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-22 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-21 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-20 2025 | $0.0000045698 | $0.0000045698 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-19 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-18 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-17 2025 | $0.0000045708 | $0.0000045702 | $0.0000045708 | $0.0000045702 | - | - |