Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kitsumon ($KMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000049078 | $0.0000049078 | $0.0000049078 | $0.0000049078 | - | - |
| Aug-17 2025 | $0.0000049078 | $0.0000049078 | $0.0000049094 | $0.0000049094 | - | - |
| Aug-16 2025 | $0.0000049094 | $0.000004909 | $0.0000049094 | $0.000004909 | - | - |
| Aug-15 2025 | $0.000004909 | $0.000004909 | $0.000004909 | $0.000004909 | - | - |
| Aug-14 2025 | $0.000004909 | $0.0000049077 | $0.000004909 | $0.0000049077 | - | - |
| Aug-13 2025 | $0.0000049077 | $0.0000049076 | $0.0000049077 | $0.0000049076 | - | - |
| Aug-12 2025 | $0.0000049076 | $0.0000049076 | $0.0000049076 | $0.0000049076 | - | - |
| Aug-11 2025 | $0.0000049076 | $0.0000049076 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-10 2025 | $0.0000049091 | $0.0000049091 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-09 2025 | $0.0000049091 | $0.0000049091 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-08 2025 | $0.0000049091 | $0.0000049087 | $0.0000049091 | $0.0000049087 | - | - |
| Aug-07 2025 | $0.000004909 | $0.000004909 | $0.0000049277 | $0.0000049277 | - | - |
| Aug-06 2025 | $0.0000049277 | $0.0000049277 | $0.0000049277 | $0.0000049277 | - | - |
| Aug-05 2025 | $0.0000049277 | $0.0000049277 | $0.0000049277 | $0.0000049277 | - | - |
| Aug-04 2025 | $0.0000049277 | $0.0000049277 | $0.0000049277 | $0.0000049277 | - | - |