Cap Mercato $3.34T
-0.22%
Volume 24o $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monete
33.979
+72
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $40,950,894,059,133 | $40,905,104,891,418 | $42,974,245,214,522 | $42,974,245,214,522 | $143,477 | $3,814,006 |
| Jan-06 2026 | $43,064,473,897,583 | $41,601,936,333,420 | $43,064,473,897,583 | $41,843,231,689,656 | $150,862 | $4,010,857 |
| Jan-05 2026 | $41,959,391,086,807 | $40,955,565,553,519 | $42,019,792,495,900 | $40,994,479,952,083 | $144,685 | $3,907,934 |
| Jan-04 2026 | $40,960,016,733,098 | $40,474,246,831,945 | $42,320,950,436,118 | $41,647,673,533,788 | $157,150 | $3,814,856 |
| Jan-03 2026 | $41,063,062,474,160 | $40,753,473,807,639 | $41,503,733,891,526 | $41,290,772,234,655 | $144,673 | $3,824,453 |
| Jan-02 2026 | $41,511,417,250,826 | $39,168,940,880,874 | $41,511,417,250,826 | $39,168,940,880,874 | $151,159 | $3,866,211 |
| Jan-01 2026 | $39,154,100,393,546 | $37,828,821,023,122 | $39,274,959,283,606 | $39,263,620,474,816 | $153,067 | $3,646,660 |
| Dec-31 2025 | $39,199,434,559,240 | $37,794,029,908,599 | $39,361,949,977,270 | $39,271,463,144,977 | $168,725 | $3,650,882 |
| Dec-30 2025 | $39,604,652,443,565 | $39,489,753,192,868 | $40,158,476,702,792 | $40,045,384,516,120 | $144,204 | $3,688,623 |
| Dec-29 2025 | $39,948,764,809,389 | $39,384,532,272,646 | $40,582,195,257,288 | $39,384,532,272,646 | $147,087 | $3,720,672 |
| Dec-28 2025 | $39,079,166,301,620 | $39,042,163,789,047 | $39,848,493,106,305 | $39,813,049,464,815 | $144,280 | $3,639,681 |
| Dec-27 2025 | $39,639,799,079,682 | $38,502,926,801,789 | $39,639,799,079,682 | $38,502,926,801,789 | $153,430 | $3,691,896 |
| Dec-26 2025 | $38,560,260,608,946 | $38,518,578,966,884 | $39,548,940,846,324 | $39,127,310,735,727 | $146,175 | $3,591,352 |
| Dec-25 2025 | $39,121,831,678,806 | $38,860,419,003,425 | $39,368,618,423,564 | $39,011,012,454,907 | $144,348 | $3,643,655 |
| Dec-24 2025 | $39,070,946,002,758 | $38,230,579,238,868 | $39,357,403,445,586 | $39,227,641,355,541 | $146,774 | $3,638,915 |