Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kishu Inu KISHU

Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $52,616,717,177,470 $51,124,927,532,488 $53,665,451,963,800 $51,234,077,178,359 $144,448 $4,900,516
Oct-24 2025 $51,464,874,954,946 $50,031,644,562,359 $54,334,889,125,788 $51,444,260,876,442 $163,662 $4,793,238
Oct-23 2025 $51,590,372,224,254 $49,712,540,926,299 $52,269,182,765,361 $49,974,852,154,360 $142,703 $4,804,926
Oct-22 2025 $49,981,025,929,290 $49,981,025,929,290 $52,208,197,069,346 $52,208,197,069,346 $142,176 $4,655,038
Oct-21 2025 $52,159,034,882,533 $50,039,251,030,616 $53,327,285,714,380 $52,712,585,615,279 $141,159 $4,857,889
Oct-20 2025 $52,768,448,000,448 $51,996,970,987,454 $55,924,005,597,390 $55,924,005,597,390 $165,657 $4,914,647
Oct-19 2025 $55,956,190,475,738 $54,502,837,473,461 $58,708,843,036,855 $54,568,011,114,891 $148,750 $5,211,541
Oct-18 2025 $54,849,934,846,065 $53,863,003,128,284 $56,321,118,644,160 $53,978,541,258,125 $146,592 $5,108,509
Oct-17 2025 $54,918,728,912,680 $52,051,655,789,096 $55,098,174,033,674 $54,756,439,677,192 $148,920 $5,114,916
Oct-16 2025 $54,536,573,334,850 $53,707,472,930,191 $57,861,895,421,146 $57,216,569,052,997 $146,100 $5,079,324
Oct-15 2025 $57,244,658,434,448 $55,918,163,168,516 $59,300,669,514,498 $59,300,669,514,498 $152,431 $5,331,544
Oct-14 2025 $59,256,198,690,541 $55,461,957,136,571 $60,204,330,457,223 $60,180,081,435,645 $152,989 $5,518,891
Oct-13 2025 $60,294,990,995,889 $58,161,954,972,097 $60,294,990,995,889 $59,502,407,371,378 $146,223 $5,615,640
Oct-12 2025 $59,207,335,453,484 $53,360,584,555,272 $59,487,012,694,168 $53,726,058,049,639 $149,565 $5,514,340
Oct-11 2025 $53,975,969,042,891 $52,487,421,035,855 $55,026,421,860,469 $55,026,421,860,469 $169,342 $5,027,111

Analisi storica e di mercato del prezzo di Kishu Inu (KISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1649 giorni, dal giorno 21-04-2021.