Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $38,747,365,369,800 | $38,624,712,765,181 | $40,798,921,998,256 | $39,765,140,039,721 | $148,905 | $3,608,778 |
| Dec-16 2025 | $39,765,394,653,567 | $39,566,548,837,458 | $40,372,918,522,761 | $40,325,569,654,154 | $146,354 | $3,703,594 |
| Dec-15 2025 | $40,136,762,240,473 | $40,136,762,240,473 | $42,485,461,430,422 | $41,185,520,391,236 | $148,877 | $3,738,181 |
| Dec-14 2025 | $41,425,236,341,876 | $41,425,236,341,876 | $42,335,275,225,391 | $42,217,189,992,002 | $149,729 | $3,858,185 |
| Dec-13 2025 | $42,167,436,875,846 | $41,769,662,969,004 | $42,361,164,254,987 | $42,041,352,889,983 | $148,498 | $3,927,310 |
| Dec-12 2025 | $41,975,168,190,944 | $41,816,114,896,012 | $44,051,742,783,534 | $43,777,887,370,258 | $148,631 | $3,909,403 |
| Dec-11 2025 | $43,531,263,636,361 | $42,075,573,481,270 | $44,432,584,295,170 | $44,432,584,295,170 | $149,469 | $4,054,332 |
| Dec-10 2025 | $44,318,339,531,933 | $43,605,747,277,146 | $45,122,575,142,016 | $44,059,675,207,722 | $148,756 | $4,127,637 |
| Dec-09 2025 | $43,995,460,274,055 | $41,586,646,123,667 | $45,578,009,364,462 | $41,891,674,470,226 | $148,808 | $4,097,565 |
| Dec-08 2025 | $41,886,625,867,255 | $41,886,625,867,255 | $42,687,907,844,866 | $42,015,665,031,152 | $148,559 | $3,901,157 |
| Dec-07 2025 | $42,123,858,697,397 | $41,045,761,213,597 | $42,307,998,923,137 | $41,731,630,996,629 | $155,948 | $3,923,252 |
| Dec-06 2025 | $42,214,695,804,000 | $41,036,213,712,994 | $42,214,695,804,000 | $41,036,213,712,994 | $151,301 | $3,931,712 |
| Dec-05 2025 | $40,941,451,176,047 | $40,730,021,965,282 | $43,670,862,632,469 | $43,195,140,958,066 | $149,660 | $3,813,127 |
| Dec-04 2025 | $43,264,972,528,898 | $43,040,211,745,247 | $50,096,714,661,411 | $48,555,167,662,886 | $211,583 | $4,029,531 |
| Dec-03 2025 | $48,323,130,962,059 | $44,088,671,739,164 | $48,366,621,966,619 | $44,324,679,991,607 | $166,607 | $4,500,628 |