Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Kishu Inu KISHU

Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $68,550,078,559,785 $67,573,258,328,348 $71,183,036,740,949 $69,221,724,059,214 $159,030 $6,384,487
Oct-03 2025 $69,587,406,730,307 $65,560,744,695,465 $71,700,415,431,039 $68,584,948,428,185 $157,072 $6,481,099
Oct-02 2025 $68,595,052,956,414 $61,126,906,843,455 $70,816,113,109,566 $61,621,127,934,343 $183,464 $6,388,676
Oct-01 2025 $60,297,049,089,090 $58,825,550,912,241 $61,695,419,210,421 $58,991,614,268,382 $143,560 $5,615,832
Sep-30 2025 $58,945,009,276,116 $58,339,065,854,539 $60,152,434,931,087 $60,152,434,931,087 $153,818 $5,489,908
Sep-29 2025 $59,789,381,975,879 $57,271,059,904,929 $59,796,565,037,334 $57,309,315,249,061 $148,040 $5,568,550
Sep-28 2025 $58,346,951,410,083 $55,973,176,580,729 $58,346,951,410,083 $56,694,352,948,763 $147,400 $5,434,207
Sep-27 2025 $56,623,070,079,366 $56,623,070,079,366 $59,253,491,603,879 $59,253,491,603,879 $170,631 $5,273,652
Sep-26 2025 $58,942,704,725,488 $57,131,246,435,888 $58,973,683,885,939 $57,131,246,435,888 $144,369 $5,489,693
Sep-25 2025 $58,056,465,672,953 $57,383,245,966,147 $62,416,493,539,350 $62,416,493,539,350 $158,449 $5,407,153
Sep-24 2025 $62,459,847,021,949 $62,130,523,778,247 $62,962,699,093,278 $62,481,326,226,743 $141,845 $5,817,266
Sep-23 2025 $62,689,774,854,303 $62,164,831,341,681 $63,495,258,026,985 $62,164,831,341,681 $148,192 $5,838,681
Sep-22 2025 $62,442,234,634,148 $62,197,357,541,614 $67,468,546,887,038 $67,468,546,887,038 $158,414 $5,815,626
Sep-21 2025 $67,512,531,391,143 $67,100,758,055,411 $68,194,666,475,540 $68,194,666,475,540 $161,178 $6,287,854
Sep-20 2025 $68,047,540,726,953 $66,923,824,297,748 $69,094,213,070,374 $68,017,304,134,994 $163,174 $6,337,682

Analisi storica e di mercato del prezzo di Kishu Inu (KISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1628 giorni, dal giorno 21-04-2021.