Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $333,644,366,093,320 | $321,663,761,665,810 | $337,027,614,210,410 | $321,663,761,665,810 | $485,908 | $31,074,334 |
| Oct-17 2024 | $322,843,224,965,920 | $317,504,886,036,360 | $337,990,557,737,160 | $330,592,516,652,580 | $377,267 | $30,068,358 |
| Oct-16 2024 | $335,476,525,331,860 | $324,292,816,739,240 | $342,853,071,650,330 | $336,778,291,620,270 | $679,950 | $31,244,974 |
| Oct-15 2024 | $337,273,394,764,730 | $325,922,985,697,200 | $347,151,969,706,390 | $337,109,577,912,240 | $1,018,302 | $31,412,328 |
| Oct-14 2024 | $339,920,596,533,210 | $307,680,832,300,500 | $347,556,289,531,110 | $311,758,618,465,080 | $933,145 | $31,658,878 |
| Oct-13 2024 | $312,318,450,247,470 | $302,495,555,461,220 | $337,163,849,280,280 | $337,163,849,280,280 | $546,765 | $29,088,122 |
| Oct-12 2024 | $340,595,390,336,010 | $295,424,336,767,450 | $343,704,793,155,340 | $295,424,336,767,450 | $1,638,143 | $31,721,725 |
| Oct-11 2024 | $297,672,616,444,350 | $285,515,118,847,360 | $299,023,427,218,330 | $285,515,118,847,360 | $296,744 | $27,724,066 |
| Oct-10 2024 | $286,098,975,649,340 | $278,284,990,055,680 | $294,180,640,346,400 | $286,838,554,611,710 | $354,735 | $26,646,142 |
| Oct-09 2024 | $286,876,947,267,340 | $286,876,947,267,340 | $296,478,671,124,400 | $287,369,098,014,310 | $383,216 | $26,718,599 |
| Oct-08 2024 | $287,234,693,008,710 | $281,131,588,670,300 | $290,929,252,000,170 | $290,170,317,559,030 | $317,565 | $26,751,918 |
| Oct-07 2024 | $291,135,752,087,290 | $287,805,656,793,950 | $305,240,803,589,250 | $293,856,595,867,010 | $404,309 | $27,115,248 |
| Oct-06 2024 | $290,982,428,320,090 | $278,041,430,956,180 | $295,443,216,714,980 | $278,041,430,956,180 | $324,590 | $27,100,968 |
| Oct-05 2024 | $290,816,866,951,170 | $287,331,009,838,020 | $295,914,824,019,080 | $295,689,204,696,480 | $309,633 | $27,085,548 |
| Oct-04 2024 | $293,581,325,532,020 | $281,434,058,097,700 | $296,302,807,482,330 | $284,288,923,887,120 | $486,899 | $27,343,019 |