Cap Mercato $2.58T -0.24%
Volume 24o $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kishu Inu KISHU

Prezzo storico di Kishu Inu (KISHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $395,974,125,854,720 $388,734,113,476,160 $403,731,463,286,010 $394,511,144,502,709 $555,400 $36,879,485
Jul-26 2024 $396,847,605,712,010 $382,707,495,984,700 $399,602,413,626,039 $382,707,495,984,700 $542,431 $36,960,837
Jul-25 2024 $381,837,985,918,780 $369,815,385,995,720 $411,441,996,003,060 $411,441,996,003,060 $559,108 $35,562,900
Jul-24 2024 $408,639,921,549,580 $408,639,921,549,580 $432,308,500,801,040 $428,044,490,697,060 $278,339 $38,059,127
Jul-23 2024 $428,991,784,231,430 $420,034,277,837,760 $460,905,571,632,110 $451,531,951,752,560 $428,844 $39,954,620
Jul-22 2024 $448,583,346,551,840 $446,375,720,308,700 $474,452,191,910,210 $474,452,191,910,210 $564,302 $41,779,302
Jul-21 2024 $494,833,779,950,470 $451,746,771,854,769 $497,988,628,722,110 $485,244,120,131,759 $1,252,947 $46,086,887
Jul-20 2024 $470,594,329,077,530 $439,137,520,350,570 $504,856,693,309,500 $446,414,644,164,100 $1,267,289 $43,829,319
Jul-19 2024 $446,630,042,051,190 $410,537,526,661,600 $451,991,979,892,220 $417,229,931,277,680 $494,623 $41,597,379
Jul-18 2024 $418,016,858,083,310 $407,376,913,949,530 $433,908,923,542,590 $422,352,475,120,190 $443,494 $38,932,459
Jul-17 2024 $424,117,419,723,200 $424,117,419,723,200 $460,369,483,610,910 $447,694,088,789,200 $587,997 $39,500,641
Jul-16 2024 $438,479,043,937,450 $425,445,310,358,750 $454,418,969,875,920 $454,418,969,875,920 $757,768 $40,838,227
Jul-15 2024 $452,785,701,082,760 $399,730,097,881,970 $452,785,701,082,760 $399,730,097,881,970 $543,235 $42,170,693
Jul-14 2024 $397,029,445,344,240 $387,697,590,894,360 $405,608,683,588,980 $405,608,683,588,980 $457,213 $36,977,773
Jul-13 2024 $404,507,660,264,010 $365,161,704,157,000 $404,507,660,264,010 $365,183,911,779,350 $473,608 $37,674,265

Analisi storica e di mercato del prezzo di Kishu Inu (KISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1194 giorni, dal giorno 21-04-2021.