Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Kira Network (KEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00721318 | $0.00721318 | $0.00721318 | $0.00721318 | $46 | $1,482,787 |
| Jan-08 2026 | $0.00721318 | $0.00714021 | $0.0073781 | $0.0073781 | - | $1,482,787 |
| Jan-07 2026 | $0.00738378 | $0.00738378 | $0.00774518 | $0.00774518 | - | $1,517,855 |
| Jan-06 2026 | $0.00758582 | $0.00749545 | $0.00765292 | $0.00749545 | - | $1,559,388 |
| Jan-05 2026 | $0.00749545 | $0.00731227 | $0.00749545 | $0.00731227 | - | $1,540,811 |
| Jan-04 2026 | $0.00731227 | $0.00724374 | $0.00733438 | $0.00724374 | - | $1,503,156 |
| Jan-03 2026 | $0.00724374 | $0.00700694 | $0.00724374 | $0.00700694 | - | $1,489,068 |
| Jan-02 2026 | $0.00700694 | $0.00700694 | $0.00700694 | $0.00700694 | - | $1,440,390 |
| Jan-01 2026 | $0.00700694 | $0.00693538 | $0.00700706 | $0.00694878 | - | $1,440,390 |
| Dec-31 2025 | $0.00694878 | $0.00693203 | $0.00694878 | $0.00693693 | - | $1,428,435 |
| Dec-30 2025 | $0.00693693 | $0.00687319 | $0.00693693 | $0.00687319 | - | $1,425,998 |
| Dec-29 2025 | $0.00687319 | $0.00687319 | $0.00690468 | $0.00690468 | - | $1,412,896 |
| Dec-28 2025 | $0.00690468 | $0.00683189 | $0.00722453 | $0.00722453 | - | $1,419,369 |
| Dec-27 2025 | $0.00722453 | $0.00722453 | $0.00722453 | $0.00722453 | - | $1,485,119 |
| Dec-26 2025 | $0.00722453 | $0.00708676 | $0.00722453 | $0.00708676 | - | $1,485,119 |