Cap Mercato $4.11T 2.18%
Volume 24o $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Kira Network KEX

Prezzo storico di Kira Network (KEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00921848 $0.00921848 $0.00922279 $0.00922279 - $1,895,008
Oct-24 2025 $0.00922279 $0.00905601 $0.00924178 $0.00919373 - $1,895,893
Oct-23 2025 $0.00919373 $0.00892174 $0.00930761 $0.00892174 $1,576 $1,889,921
Oct-22 2025 $0.00892174 $0.00853999 $0.00895284 $0.0087934 $7,771 $1,834,008
Oct-21 2025 $0.0087934 $0.0087586 $0.00914165 $0.00914165 - $1,807,625
Oct-20 2025 $0.00914165 $0.00911771 $0.00914412 $0.00911771 - $1,879,214
Oct-19 2025 $0.00911771 $0.00886683 $0.00911771 $0.00886683 $11 $1,874,292
Oct-18 2025 $0.00886683 $0.00877853 $0.00890571 $0.00877853 - $1,822,720
Oct-17 2025 $0.0087886 $0.00872224 $0.00922688 $0.00922688 - $1,806,640
Oct-16 2025 $0.00922688 $0.00917753 $0.0095263 $0.0095263 - $1,896,735
Oct-15 2025 $0.0095263 $0.00930896 $0.0095263 $0.00949551 - $1,958,284
Oct-14 2025 $0.00949551 $0.00906708 $0.0095397 $0.0095397 - $1,951,956
Oct-13 2025 $0.0095397 $0.00812423 $0.0095397 $0.00812423 - $1,961,040
Oct-12 2025 $0.00812423 $0.00748275 $0.00812423 $0.00748275 - $1,670,068
Oct-11 2025 $0.0075088 $0.00745427 $0.00809151 $0.00809151 $2,975 $1,543,555

Analisi storica e di mercato del prezzo di Kira Network (KEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1794 giorni, dal giorno 27-11-2020.