Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kira Network KEX

Prezzo storico di Kira Network (KEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00849608 $0.00849608 $0.00930792 $0.00923802 - $1,746,508
Oct-03 2025 $0.00923802 $0.00905209 $0.00923802 $0.00905426 - $1,899,025
Oct-02 2025 $0.00905424 $0.0062129 $0.00905429 $0.00862408 $79 $1,861,245
Oct-01 2025 $0.00862408 $0.0083166 $0.00862408 $0.0083166 - $1,772,819
Sep-30 2025 $0.0083166 $0.0083166 $0.00851956 $0.00846844 - $1,709,613
Sep-29 2025 $0.00846844 $0.00846844 $0.00871065 $0.00871065 - $1,740,825
Sep-28 2025 $0.00871065 $0.00856366 $0.00871065 $0.00859361 - $1,790,615
Sep-27 2025 $0.00859361 $0.00859361 $0.00902994 $0.00895989 - $1,766,556
Sep-26 2025 $0.00901368 $0.00621242 $0.00901368 $0.00621242 - $1,852,908
Sep-25 2025 $0.00883593 $0.00866365 $0.00993276 $0.0099318 $5 $1,816,369
Sep-24 2025 $0.00993173 $0.00911521 $0.0099321 $0.00912839 $131 $2,041,627
Sep-23 2025 $0.00912841 $0.00885792 $0.010151 $0.01015 $17 $1,876,491
Sep-22 2025 $0.01015 $0.00956146 $0.015675 $0.00956146 $564 $2,086,541
Sep-21 2025 $0.00956146 $0.00955527 $0.0095925 $0.0095925 - $1,965,512
Sep-20 2025 $0.0095925 $0.00920378 $0.00960581 $0.00921696 $3,736 $1,971,893

Analisi storica e di mercato del prezzo di Kira Network (KEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1773 giorni, dal giorno 27-11-2020.