Cap Mercato $3.16T
1.33%
Volume 24o $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kira Network (KEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010691 | $0.010682 | $0.011179 | $0.01109 | $43,345 | $2,197,712 |
| Apr-26 2025 | $0.011029 | $0.010821 | $0.011203 | $0.011002 | $43,675 | $2,267,367 |
| Apr-25 2025 | $0.011064 | $0.011011 | $0.011504 | $0.011341 | $51,606 | $2,274,556 |
| Apr-24 2025 | $0.011271 | $0.011061 | $0.011475 | $0.011475 | $69,078 | $2,316,997 |
| Apr-23 2025 | $0.011306 | $0.010351 | $0.011306 | $0.010351 | $53,408 | $2,324,242 |
| Apr-22 2025 | $0.010313 | $0.00976827 | $0.010847 | $0.010519 | $156,419 | $2,120,187 |
| Apr-21 2025 | $0.010567 | $0.00899118 | $0.011035 | $0.00899118 | $155,587 | $2,172,293 |
| Apr-20 2025 | $0.00903032 | $0.00854428 | $0.00903032 | $0.00857429 | $149,667 | $1,856,328 |
| Apr-19 2025 | $0.00856957 | $0.00833238 | $0.00857737 | $0.00838429 | $141,885 | $1,761,614 |
| Apr-18 2025 | $0.00840007 | $0.00830564 | $0.00848928 | $0.00848928 | $141,839 | $1,726,770 |
| Apr-17 2025 | $0.00850485 | $0.00811763 | $0.00858601 | $0.00814931 | $145,309 | $1,748,310 |
| Apr-16 2025 | $0.00818388 | $0.00788739 | $0.00818388 | $0.00809538 | $108,738 | $1,682,330 |
| Apr-15 2025 | $0.00811562 | $0.00784542 | $0.00832437 | $0.0078875 | $45,198 | $1,668,298 |
| Apr-14 2025 | $0.007901 | $0.00761588 | $0.00800398 | $0.00765785 | $115,240 | $1,624,179 |
| Apr-13 2025 | $0.00766374 | $0.00765342 | $0.00794337 | $0.00794337 | $118,328 | $1,575,405 |