Cap Mercato $2.48T
-0.86%
Volume 24o $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KingdomX (KT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00127959 | $0.00127768 | $0.00127978 | $0.00127965 | $140,878 | - |
| Oct-19 2024 | $0.00127983 | $0.00127866 | $0.00128107 | $0.00127979 | $166,630 | - |
| Oct-18 2024 | $0.0012798 | $0.00127789 | $0.00128161 | $0.00128072 | $148,162 | - |
| Oct-17 2024 | $0.00128053 | $0.00127962 | $0.00128888 | $0.00128874 | $111,967 | - |
| Oct-16 2024 | $0.00128875 | $0.00128486 | $0.00129287 | $0.00129287 | $117,450 | - |
| Oct-15 2024 | $0.00129287 | $0.00129176 | $0.00129466 | $0.00129243 | $143,946 | - |
| Oct-14 2024 | $0.00129351 | $0.00128936 | $0.0012953 | $0.00129157 | $149,134 | - |
| Oct-13 2024 | $0.00129051 | $0.00128937 | $0.00129195 | $0.00129169 | $147,842 | - |
| Oct-12 2024 | $0.00129204 | $0.00128965 | $0.00129204 | $0.00129074 | $122,372 | - |
| Oct-11 2024 | $0.00129065 | $0.001285 | $0.00129094 | $0.00128698 | $163,591 | - |
| Oct-10 2024 | $0.00128676 | $0.00128555 | $0.00128877 | $0.0012859 | $138,585 | - |
| Oct-09 2024 | $0.00128595 | $0.00128502 | $0.00128774 | $0.00128624 | $141,362 | - |
| Oct-08 2024 | $0.00128518 | $0.00128518 | $0.00129111 | $0.00129111 | $123,053 | - |
| Oct-07 2024 | $0.00129069 | $0.00128951 | $0.00129117 | $0.00128988 | $130,019 | - |
| Oct-06 2024 | $0.00128983 | $0.00128983 | $0.00129121 | $0.00129006 | $137,163 | - |