Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di KingdomStarter (KDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00030813 | $0.00029792 | $0.00031136 | $0.00029792 | $61,098 | $163,622 |
| Sep-16 2024 | $0.0002978 | $0.00029272 | $0.00033626 | $0.00033626 | $57,848 | $158,134 |
| Sep-15 2024 | $0.00033603 | $0.00032789 | $0.00035034 | $0.00032789 | $57,778 | $178,434 |
| Sep-14 2024 | $0.00032529 | $0.00030427 | $0.00033092 | $0.00030865 | $50,670 | $172,729 |
| Sep-13 2024 | $0.00030856 | $0.00030856 | $0.00032489 | $0.0003113 | $30,329 | $163,847 |
| Sep-12 2024 | $0.0003114 | $0.0003036 | $0.00035823 | $0.00030737 | $31,070 | $165,357 |
| Sep-11 2024 | $0.00030739 | $0.00028184 | $0.00032115 | $0.00028597 | $35,641 | $163,226 |
| Sep-10 2024 | $0.00028596 | $0.00028595 | $0.00030959 | $0.0002922 | $52,137 | $151,846 |
| Sep-09 2024 | $0.00029216 | $0.00029216 | $0.00032632 | $0.00032616 | $46,045 | $155,140 |
| Sep-08 2024 | $0.00032617 | $0.00030784 | $0.00033804 | $0.00033804 | $55,719 | $173,198 |
| Sep-07 2024 | $0.00033798 | $0.00031507 | $0.00034346 | $0.00033346 | $78,638 | $179,471 |
| Sep-06 2024 | $0.00033341 | $0.00030615 | $0.00034748 | $0.00032163 | $289,084 | $177,046 |
| Sep-05 2024 | $0.00032162 | $0.00031779 | $0.00034836 | $0.00031987 | $124,705 | $170,784 |
| Sep-04 2024 | $0.00031645 | $0.00029008 | $0.00040675 | $0.00030359 | $2,126 | $168,037 |
| Sep-03 2024 | $0.00029799 | $0.00028792 | $0.00029799 | $0.00028792 | $875 | $158,233 |