Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Trump (KINGTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $65,854,984,717 | $65,854,984,717 | $65,854,984,717 | $65,854,984,717 | - | - |
| Oct-18 2024 | $65,854,984,717 | $65,854,984,717 | $67,262,774,743 | $67,262,774,743 | $1 | - |
| Oct-17 2024 | $67,262,774,743 | $65,156,507,256 | $67,262,774,743 | $65,156,507,256 | $2 | - |
| Oct-16 2024 | $65,156,507,256 | $65,156,507,256 | $65,156,507,256 | $65,156,507,256 | - | - |
| Oct-15 2024 | $65,156,507,256 | $63,621,538,132 | $65,156,507,256 | $63,621,538,132 | $11 | - |
| Oct-14 2024 | $63,621,538,132 | $63,492,185,225 | $63,621,538,132 | $63,492,185,225 | $1 | - |
| Oct-13 2024 | $63,492,185,225 | $63,484,345,024 | $65,502,949,885 | $65,502,949,885 | $125 | - |
| Oct-12 2024 | $65,502,949,885 | $65,502,949,885 | $65,502,949,885 | $65,502,949,885 | - | - |
| Oct-11 2024 | $65,502,949,885 | $65,502,949,885 | $67,829,090,837 | $67,829,090,837 | $277 | - |
| Oct-10 2024 | $67,829,090,837 | $67,829,090,837 | $67,829,090,837 | $67,829,090,837 | - | - |
| Oct-09 2024 | $67,829,090,837 | $67,829,090,837 | $68,528,811,096 | $68,525,801,834 | $89 | - |
| Oct-08 2024 | $68,525,801,834 | $66,643,853,892 | $68,525,801,834 | $66,643,853,892 | $50 | - |
| Oct-07 2024 | $67,177,461,047 | $65,923,977,211 | $67,177,461,047 | $65,923,977,211 | $12 | - |
| Oct-06 2024 | $65,923,977,211 | $65,923,977,211 | $65,923,977,211 | $65,923,977,211 | - | - |
| Oct-05 2024 | $65,923,977,211 | $65,129,368,583 | $65,923,977,211 | $65,129,368,583 | $86 | - |