Cap Mercato $2.22T
-3.25%
Volume 24o $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Trump (KINGTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Oct-01 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Sep-30 2024 | $69,231,045,597 | $69,231,045,597 | $73,273,326,774 | $73,273,326,774 | $182 | - |
| Sep-29 2024 | $73,273,326,774 | $72,705,299,244 | $74,025,914,037 | $74,025,914,037 | $118 | - |
| Sep-28 2024 | $74,025,914,037 | $72,819,616,990 | $74,025,914,037 | $72,819,616,990 | $29 | - |
| Sep-27 2024 | $72,819,616,990 | $71,293,329,403 | $72,819,616,990 | $71,293,329,403 | $14 | - |
| Sep-26 2024 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | - | - |
| Sep-25 2024 | $71,293,329,403 | $70,641,568,561 | $72,503,702,647 | $72,503,702,647 | $219 | - |
| Sep-24 2024 | $72,503,702,647 | $68,653,288,079 | $72,503,702,647 | $68,653,288,079 | $108 | - |
| Sep-23 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | - | - |
| Sep-22 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | - | - |
| Sep-21 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $1 | - |
| Sep-20 2024 | $68,694,255,755 | $66,322,981,795 | $68,694,255,755 | $66,322,981,795 | $19 | - |
| Sep-19 2024 | $66,322,981,795 | $66,322,981,795 | $66,322,981,795 | $66,322,981,795 | - | - |
| Sep-18 2024 | $66,322,981,795 | $66,034,784,263 | $66,322,981,795 | $66,034,784,263 | $7 | - |