Cap Mercato $2.13T
-0.2%
Volume 24o $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Trump (KINGTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-09 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-08 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-07 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-06 2024 | $61,109,913,513 | $60,909,548,057 | $61,109,913,513 | $60,909,548,057 | $1 | - |
| Sep-05 2024 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | - | - |
| Sep-04 2024 | $60,909,548,057 | $60,909,548,057 | $62,264,262,669 | $62,264,262,669 | $1 | - |
| Sep-03 2024 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | - | - |
| Sep-02 2024 | $62,264,262,669 | $62,264,262,669 | $62,622,131,169 | $62,622,131,169 | $5 | - |
| Sep-01 2024 | $62,622,131,169 | $62,622,131,169 | $65,188,013,326 | $65,188,013,326 | $2 | - |
| Aug-31 2024 | $65,188,013,326 | $65,188,013,326 | $65,188,013,326 | $65,188,013,326 | - | - |
| Aug-30 2024 | $65,188,013,326 | $64,793,239,613 | $66,992,711,509 | $66,992,711,509 | $132 | - |
| Aug-29 2024 | $66,992,711,509 | $66,992,711,509 | $67,096,455,473 | $67,020,716,466 | $68 | - |
| Aug-28 2024 | $67,020,716,466 | $66,312,071,614 | $68,272,533,008 | $68,272,533,008 | $49 | - |
| Aug-27 2024 | $68,272,533,008 | $68,272,533,008 | $70,522,441,693 | $70,522,441,693 | $33 | - |